Skip to main content
Taylor Maritime Limited (LON:TMI)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.820
-0.020 (-2.38%)
Apr 29, 2026, 3:48 PM GMT

Taylor Maritime Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.840.840.840.84--1,200
Apr 28, 20260.840.840.840.840.84--
Apr 27, 20260.840.850.830.840.84-1.18%266,231
Apr 24, 20260.860.860.840.850.85-1.16%64,676
Apr 23, 20260.850.850.850.860.86-53
Apr 22, 20260.870.870.870.860.86-7,705
Apr 21, 20260.860.870.870.860.86-3
Apr 20, 20260.860.860.850.860.860.58%3,798
Apr 17, 20260.860.860.860.860.86--
Apr 16, 20260.860.860.860.860.86-986
Apr 15, 20260.850.850.850.860.86-3,095
Apr 14, 20260.860.860.850.860.86-9
Apr 13, 20260.860.860.850.860.86-9,809
Apr 10, 20260.850.860.850.860.860.59%11
Apr 9, 20260.850.860.860.850.85-181,130
Apr 8, 20260.850.870.840.850.85-5,549
Apr 7, 20260.860.860.840.850.85-13
Apr 2, 20260.850.850.850.850.85-16,738
Apr 1, 20260.850.850.850.850.85-32,941
Mar 31, 20260.850.850.850.850.85-11,207
Mar 30, 20260.850.860.860.850.85-5
Mar 27, 20260.850.860.850.850.85-1.16%33,950
Mar 26, 20260.850.860.850.860.861.18%7,089
Mar 25, 20260.850.860.840.850.85-4,075
Mar 24, 20260.850.860.850.850.85-102,517
Mar 23, 20260.850.860.840.850.85-168
Mar 20, 20260.850.860.850.850.85-461,941
Mar 19, 20260.850.860.850.850.85-1.16%163,461
Mar 18, 20260.850.860.840.860.860.58%108,344
Mar 17, 20260.850.860.860.860.860.59%31,200
Mar 16, 20260.850.860.840.850.85-20,838
Mar 13, 20260.850.850.840.850.85-31,037
Mar 12, 20260.850.860.840.850.85-23,849
Mar 11, 20260.850.860.840.850.850.29%18,602
Mar 10, 20260.850.840.840.850.85-653
Mar 9, 20260.850.860.840.850.850.30%3,072
Mar 6, 20260.850.850.850.850.85-1,380
Mar 5, 20260.850.840.840.850.85-9,720
Mar 4, 20260.850.860.840.850.85-101
Mar 3, 20260.840.860.840.850.850.60%8,356
Mar 2, 20260.840.860.830.840.84-28,860
Feb 27, 20260.840.850.840.840.84-0.30%93,297
Feb 26, 20260.840.840.840.840.84-17,776
Feb 25, 20260.840.850.840.840.840.30%12,021
Feb 24, 20260.840.850.840.840.84-72,434
Feb 23, 20260.840.850.840.840.84-0.30%39,709
Feb 20, 20260.840.850.840.840.84-85,005
Feb 19, 20260.850.850.840.840.84-0.30%5,313
Feb 18, 20260.850.860.840.850.850.60%62,290
Feb 17, 20260.850.860.840.840.84-0.59%38,976
Feb 16, 20260.850.850.840.850.85-101,906
Feb 13, 20260.850.860.840.850.85-22,955
Feb 12, 20260.850.860.840.850.85-143,666
Feb 11, 20260.850.850.840.850.85-53,233
Feb 10, 20260.850.860.840.850.850.60%82,405
Feb 9, 20260.840.860.840.840.84-1.18%161,837
Feb 6, 20260.840.850.820.850.851.19%93,482
Feb 5, 20260.830.870.820.840.842.44%1,426,735
Feb 4, 20260.790.830.790.820.824.46%59,288
Feb 3, 20260.780.770.770.790.790.64%8
Feb 2, 20260.820.780.780.780.78-4.88%-
Jan 30, 20260.820.820.820.820.82-546
Jan 29, 20260.830.830.820.820.82-0.24%54,397
Jan 28, 20260.840.840.820.820.82-1.56%195,013
Jan 27, 20260.860.850.830.840.84-2.79%45,005
Jan 26, 20260.860.870.850.860.840.59%321,729
Jan 23, 20260.860.870.850.850.83-0.47%1,083,598
Jan 22, 20260.860.870.860.860.84-0.35%1,112,451
Jan 21, 20260.860.860.850.860.84-252,301
Jan 20, 20260.860.860.860.860.84-0.12%337,000
Jan 19, 20260.860.850.850.860.84-10,000
Jan 16, 20260.860.860.860.860.84-14,000
Jan 15, 20260.860.860.860.860.84-6,000
Jan 14, 20260.860.870.860.860.840.23%10,025
Jan 13, 20260.860.870.850.860.84-50,970
Jan 12, 20260.880.870.850.860.84-144,571
Jan 9, 20260.860.880.850.860.841.18%1,268,704
Jan 8, 20260.860.870.840.850.83-1.16%129,032
Jan 7, 20260.860.860.850.860.84-49,384
Jan 6, 20260.860.860.850.860.84-6,693
Jan 5, 20260.860.870.850.860.84-0.46%18,271
Jan 2, 20260.860.860.860.860.84--
Dec 31, 20250.860.860.860.860.84-500
Dec 30, 20250.860.860.860.860.84--
Dec 29, 20250.860.860.860.860.84-10,774
Dec 24, 20250.860.860.860.860.84--
Dec 23, 20250.860.860.860.860.84-1,063
Dec 22, 20250.860.860.860.860.84--
Dec 19, 20250.870.860.860.860.84-0.69%22,804
Dec 18, 20250.870.870.860.870.85-1,891
Dec 17, 20250.870.870.870.870.85-3,000
Dec 16, 20250.870.870.870.870.85-70,384
Dec 15, 20250.870.870.870.870.85--
Dec 12, 20250.890.900.860.870.851.16%110,554
Dec 11, 20250.860.860.850.860.84-228,738
Dec 10, 20250.860.870.850.860.84-0.23%4
Dec 9, 20250.860.870.850.860.84-234,317
Dec 8, 20250.860.860.860.860.84--
Dec 5, 20250.860.860.850.860.84-80,000
Dec 4, 20250.860.860.860.860.84-7,000