Town Centre Securities Plc (LON:TOWN)
London
· Delayed Price · Currency is GBP · Price in GBX 108.00
-3.00 (-2.70%)
Mar 9, 2026, 4:35 PM GMT
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -5.53% | 19,695 |
| Mar 5, 2026 | 115.00 | 122.00 | 114.95 | 117.50 | 117.50 | -0.42% | 36,780 |
| Mar 4, 2026 | 114.00 | 124.00 | 113.17 | 118.00 | 118.00 | 3.96% | 27,443 |
| Mar 3, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | -4.22% | 16,777 |
| Mar 2, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | -4.44% | 2,684 |
| Feb 27, 2026 | 125.00 | 125.00 | 120.00 | 124.00 | 124.00 | - | 21,306 |
| Feb 26, 2026 | 119.00 | 125.00 | 119.00 | 124.00 | 124.00 | 2.06% | 19,134 |
| Feb 25, 2026 | 126.00 | 126.00 | 118.85 | 121.50 | 121.50 | 1.25% | 37,131 |
| Feb 24, 2026 | 120.00 | 121.00 | 119.22 | 120.00 | 120.00 | -4.00% | 27,085 |
| Feb 23, 2026 | 119.00 | 129.00 | 119.00 | 125.00 | 125.00 | - | 2,842 |
| Feb 20, 2026 | 119.30 | 124.40 | 119.30 | 125.00 | 125.00 | 0.81% | 668 |
| Feb 19, 2026 | 129.00 | 129.00 | 119.00 | 124.00 | 124.00 | -0.40% | 646 |
| Feb 18, 2026 | 128.00 | 128.00 | 120.00 | 124.50 | 124.50 | - | 2,128 |
| Feb 17, 2026 | 120.00 | 129.00 | 120.00 | 124.50 | 124.50 | - | 5,002 |
| Feb 16, 2026 | 129.00 | 129.00 | 119.23 | 124.50 | 124.50 | -3.49% | 24,235 |
| Feb 13, 2026 | 128.00 | 129.00 | 124.64 | 129.00 | 129.00 | 4.88% | 2,313 |
| Feb 12, 2026 | 123.50 | 123.50 | 123.40 | 123.00 | 123.00 | -0.81% | 8,669 |
| Feb 11, 2026 | 125.00 | 131.00 | 122.30 | 124.00 | 124.00 | -3.88% | 11,258 |
| Feb 10, 2026 | 121.00 | 129.00 | 121.00 | 129.00 | 129.00 | 2.38% | 8,493 |
| Feb 9, 2026 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | -2.33% | 26 |
| Feb 6, 2026 | 129.00 | 129.00 | 123.00 | 129.00 | 129.00 | 0.78% | 4,261 |
| Feb 5, 2026 | 120.00 | 131.00 | 120.00 | 128.00 | 128.00 | 2.40% | 15,163 |
| Feb 4, 2026 | 125.50 | 125.50 | 124.00 | 125.00 | 125.00 | -0.40% | 15,710 |
| Feb 3, 2026 | 123.00 | 127.75 | 123.00 | 125.50 | 125.50 | -1.95% | 19,769 |
| Feb 2, 2026 | 127.00 | 128.00 | 117.00 | 128.00 | 128.00 | 4.92% | 1,228 |
| Jan 30, 2026 | 127.00 | 127.00 | 119.00 | 122.00 | 122.00 | 0.41% | 8,654 |
| Jan 29, 2026 | 126.00 | 126.00 | 118.80 | 121.50 | 121.50 | 0.83% | 1,710 |
| Jan 28, 2026 | 130.00 | 130.00 | 117.00 | 120.50 | 120.50 | -7.31% | 15,415 |
| Jan 27, 2026 | 130.00 | 130.00 | 120.20 | 130.00 | 130.00 | 4.84% | 5,197 |
| Jan 26, 2026 | 123.00 | 123.00 | 120.60 | 124.00 | 124.00 | 0.81% | 5,824 |
| Jan 23, 2026 | 128.00 | 128.00 | 118.00 | 123.00 | 123.00 | - | 120 |
| Jan 22, 2026 | 120.00 | 124.50 | 120.00 | 123.00 | 123.00 | - | 8,723 |
| Jan 21, 2026 | 126.00 | 127.30 | 118.00 | 123.00 | 123.00 | -0.40% | 1,005 |
| Jan 20, 2026 | 129.00 | 129.00 | 119.32 | 123.50 | 123.50 | -0.40% | 18,016 |
| Jan 19, 2026 | 120.00 | 130.00 | 119.00 | 124.00 | 124.00 | 2.06% | 29,747 |
| Jan 16, 2026 | 124.00 | 124.00 | 124.00 | 121.50 | 121.50 | 0.41% | 1 |
| Jan 15, 2026 | 123.00 | 126.00 | 120.51 | 121.00 | 121.00 | -1.63% | 15,161 |
| Jan 14, 2026 | 131.00 | 131.00 | 122.00 | 123.00 | 123.00 | -2.38% | 16,778 |
| Jan 13, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | 1,730 |
| Jan 12, 2026 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | 0.40% | 15,345 |
| Jan 9, 2026 | 126.95 | 129.00 | 122.66 | 123.50 | 123.50 | -2.37% | 11,031 |
| Jan 8, 2026 | 122.00 | 131.00 | 122.00 | 126.50 | 126.50 | -1.17% | 27,014 |
| Jan 7, 2026 | 128.00 | 131.00 | 122.00 | 128.00 | 128.00 | 0.79% | 2,189 |
| Jan 6, 2026 | 130.00 | 131.00 | 122.00 | 127.00 | 127.00 | 0.79% | 3,539 |
| Jan 5, 2026 | 123.60 | 129.38 | 123.60 | 126.00 | 126.00 | 1.20% | 10,948 |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 124.50 | 124.50 | -1.19% | 786 |
| Dec 31, 2025 | 122.00 | 122.80 | 122.00 | 126.00 | 126.00 | -0.79% | 449 |
| Dec 30, 2025 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | -3.05% | 4,600 |
| Dec 29, 2025 | 130.00 | 131.00 | 122.50 | 131.00 | 131.00 | 3.15% | 4,081 |
| Dec 24, 2025 | 122.00 | 127.00 | 122.00 | 127.00 | 127.00 | 2.42% | 368 |
| Dec 23, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | - | 10,581 |
| Dec 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | 88 |
| Dec 19, 2025 | 127.00 | 127.00 | 122.60 | 127.00 | 127.00 | - | 905 |
| Dec 18, 2025 | 118.00 | 127.00 | 118.00 | 127.00 | 127.00 | 0.79% | 6,697 |
| Dec 17, 2025 | 124.00 | 128.00 | 122.00 | 126.00 | 123.50 | 5.00% | 9,861 |
| Dec 16, 2025 | 120.00 | 128.00 | 117.00 | 120.00 | 117.62 | -3.61% | 8,001 |
| Dec 15, 2025 | 120.20 | 120.20 | 120.20 | 124.50 | 122.03 | -0.40% | 2,107 |
| Dec 12, 2025 | 122.52 | 122.52 | 122.52 | 125.00 | 122.52 | -0.79% | - |
| Dec 11, 2025 | 121.00 | 121.00 | 121.00 | 126.00 | 123.50 | -0.40% | 11,429 |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 126.50 | 123.99 | - | 8 |
| Dec 9, 2025 | 130.00 | 130.00 | 123.00 | 126.50 | 123.99 | -1.94% | 14,454 |
| Dec 8, 2025 | 129.00 | 129.00 | 123.77 | 129.00 | 126.44 | 2.38% | 1,083 |
| Dec 5, 2025 | 123.00 | 128.10 | 123.00 | 126.00 | 123.50 | -2.33% | 3,752 |
| Dec 4, 2025 | 129.00 | 130.00 | 127.44 | 129.00 | 126.44 | - | 1,108 |
| Dec 3, 2025 | 129.00 | 130.00 | 120.00 | 129.00 | 126.44 | 3.20% | 10,609 |
| Dec 2, 2025 | 131.00 | 131.00 | 123.00 | 125.00 | 122.52 | -2.72% | 4,374 |
| Dec 1, 2025 | 126.55 | 126.55 | 126.55 | 128.50 | 125.95 | -0.39% | 1,000 |
| Nov 28, 2025 | 129.00 | 131.00 | 122.99 | 129.00 | 126.44 | 1.57% | 1,550 |
| Nov 27, 2025 | 130.00 | 131.00 | 128.20 | 127.00 | 124.48 | -0.78% | 80 |
| Nov 26, 2025 | 125.46 | 125.46 | 125.46 | 128.00 | 125.46 | - | - |
| Nov 25, 2025 | 123.00 | 123.00 | 123.00 | 128.00 | 125.46 | - | 5 |
| Nov 24, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 125.46 | -1.92% | 27,580 |
| Nov 21, 2025 | 127.91 | 127.91 | 127.91 | 130.50 | 127.91 | -0.38% | - |
| Nov 20, 2025 | 131.00 | 131.00 | 128.00 | 131.00 | 128.40 | 2.34% | 3,850 |
| Nov 19, 2025 | 128.00 | 130.90 | 124.27 | 128.00 | 125.46 | 0.79% | 14,115 |
| Nov 18, 2025 | 128.90 | 131.00 | 128.90 | 127.00 | 124.48 | -0.39% | 8,002 |
| Nov 17, 2025 | 125.00 | 128.90 | 121.00 | 127.50 | 124.97 | 6.25% | 14,988 |
| Nov 14, 2025 | 125.00 | 133.00 | 120.00 | 120.00 | 117.62 | -7.69% | 10,283 |
| Nov 13, 2025 | 133.50 | 133.50 | 133.50 | 130.00 | 127.42 | -0.76% | 19 |
| Nov 12, 2025 | 131.00 | 131.00 | 125.01 | 131.00 | 128.40 | 3.97% | 22,753 |
| Nov 11, 2025 | 131.00 | 138.00 | 126.00 | 126.00 | 123.50 | -8.03% | 8,027 |
| Nov 10, 2025 | 138.00 | 138.00 | 130.88 | 137.00 | 134.28 | 2.24% | 1,327 |
| Nov 7, 2025 | 130.88 | 138.00 | 130.00 | 134.00 | 131.34 | - | 1,006 |
| Nov 6, 2025 | 139.00 | 139.00 | 129.55 | 134.00 | 131.34 | 0.37% | 16,617 |
| Nov 5, 2025 | 134.90 | 134.90 | 134.90 | 133.50 | 130.85 | 1.14% | 108 |
| Nov 4, 2025 | 131.00 | 138.00 | 131.00 | 132.00 | 129.38 | -2.22% | 12,874 |
| Nov 3, 2025 | 139.00 | 139.00 | 133.00 | 135.00 | 132.32 | 1.50% | 8,166 |
| Oct 31, 2025 | 132.00 | 136.00 | 130.00 | 133.00 | 130.36 | 2.31% | 8,541 |
| Oct 30, 2025 | 132.00 | 132.00 | 128.00 | 130.00 | 127.42 | -2.99% | 2,490 |
| Oct 29, 2025 | 132.00 | 134.00 | 126.64 | 134.00 | 131.34 | 4.69% | 6,131 |
| Oct 28, 2025 | 130.00 | 132.00 | 124.64 | 128.00 | 125.46 | 0.79% | 4,660 |
| Oct 27, 2025 | 127.00 | 127.00 | 122.00 | 127.00 | 124.48 | -2.31% | 5,397 |
| Oct 24, 2025 | 130.00 | 130.00 | 124.00 | 130.00 | 127.42 | - | 1,244 |
| Oct 23, 2025 | 130.00 | 130.00 | 125.51 | 130.00 | 127.42 | - | 3,024 |
| Oct 22, 2025 | 127.00 | 130.00 | 123.00 | 130.00 | 127.42 | 4.00% | 10,053 |
| Oct 21, 2025 | 125.00 | 125.71 | 122.50 | 125.00 | 122.52 | -3.85% | 7,996 |
| Oct 20, 2025 | 130.00 | 130.00 | 124.00 | 130.00 | 127.42 | - | 1,371 |
| Oct 17, 2025 | 130.00 | 130.00 | 122.00 | 130.00 | 127.42 | 2.36% | 8,511 |
| Oct 16, 2025 | 127.00 | 127.00 | 121.65 | 127.00 | 124.48 | -0.78% | 7,889 |
| Oct 15, 2025 | 128.00 | 128.00 | 121.00 | 128.00 | 125.46 | - | 199 |