Town Centre Securities Plc (LON:TOWN)
London
· Delayed Price · Currency is GBP · Price in GBX 119.80
+3.80 (3.28%)
Apr 29, 2026, 9:28 AM GMT
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 118.00 | 118.00 | 118.00 | 116.00 | 116.00 | -1.69% | 10 |
| Apr 27, 2026 | 124.00 | 124.00 | 114.23 | 118.00 | 118.00 | -0.84% | 7,802 |
| Apr 24, 2026 | 116.60 | 116.60 | 116.60 | 119.00 | 119.00 | 0.42% | 4,400 |
| Apr 23, 2026 | 113.00 | 123.00 | 113.00 | 118.50 | 118.50 | 0.42% | 1,001 |
| Apr 22, 2026 | 124.02 | 126.00 | 115.00 | 118.00 | 118.00 | -3.28% | 8,680 |
| Apr 21, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 7.02% | 53,673 |
| Apr 20, 2026 | 118.00 | 118.00 | 118.00 | 114.00 | 114.00 | -0.44% | 165 |
| Apr 17, 2026 | 112.08 | 112.08 | 112.08 | 114.50 | 114.50 | -0.43% | 668 |
| Apr 16, 2026 | 119.50 | 119.50 | 112.60 | 115.00 | 115.00 | -0.43% | 2,096 |
| Apr 15, 2026 | 120.00 | 120.00 | 118.47 | 115.50 | 115.50 | -0.43% | 729 |
| Apr 14, 2026 | 121.00 | 121.00 | 121.00 | 116.00 | 116.00 | -0.43% | 87 |
| Apr 13, 2026 | 116.50 | 120.55 | 116.50 | 116.50 | 116.50 | -0.43% | 72,407 |
| Apr 10, 2026 | 122.00 | 122.00 | 112.00 | 117.00 | 117.00 | -0.43% | 22,585 |
| Apr 9, 2026 | 122.65 | 122.65 | 112.37 | 117.50 | 117.50 | -2.89% | 135 |
| Apr 8, 2026 | 120.00 | 126.00 | 119.00 | 121.00 | 121.00 | -3.20% | 31,976 |
| Apr 7, 2026 | 125.00 | 125.00 | 118.00 | 125.00 | 125.00 | 4.17% | 20,188 |
| Apr 2, 2026 | 120.00 | 124.00 | 114.43 | 120.00 | 120.00 | 1.27% | 14,080 |
| Apr 1, 2026 | 115.00 | 115.00 | 114.00 | 118.50 | 118.50 | -0.42% | 31,833 |
| Mar 31, 2026 | 123.00 | 123.00 | 114.00 | 119.00 | 119.00 | 0.85% | 17,219 |
| Mar 30, 2026 | 124.00 | 125.00 | 111.00 | 118.00 | 118.00 | 2.16% | 3,270 |
| Mar 27, 2026 | 117.50 | 117.50 | 111.00 | 115.50 | 115.50 | 0.87% | 72,551 |
| Mar 26, 2026 | 120.00 | 120.65 | 112.79 | 114.50 | 114.50 | -1.29% | 23,698 |
| Mar 25, 2026 | 126.00 | 126.00 | 111.00 | 116.00 | 116.00 | -3.73% | 14,279 |
| Mar 24, 2026 | 122.00 | 125.00 | 115.00 | 120.50 | 120.50 | 1.26% | 14,255 |
| Mar 23, 2026 | 122.00 | 122.00 | 117.20 | 119.00 | 119.00 | -3.25% | 13,585 |
| Mar 20, 2026 | 123.00 | 123.00 | 120.85 | 123.00 | 123.00 | 3.80% | 2,662 |
| Mar 19, 2026 | 122.00 | 122.00 | 116.40 | 118.50 | 118.50 | -1.25% | 14,785 |
| Mar 18, 2026 | 120.23 | 121.77 | 115.20 | 120.00 | 120.00 | 0.42% | 25,117 |
| Mar 17, 2026 | 115.00 | 121.00 | 113.00 | 119.50 | 119.50 | 3.91% | 18,917 |
| Mar 16, 2026 | 115.00 | 115.35 | 115.00 | 115.00 | 115.00 | 0.44% | 4,220 |
| Mar 13, 2026 | 112.00 | 117.00 | 110.00 | 114.50 | 114.50 | 0.88% | 12,786 |
| Mar 12, 2026 | 107.00 | 113.00 | 104.03 | 113.50 | 113.50 | 5.58% | 62,990 |
| Mar 11, 2026 | 108.00 | 109.90 | 107.30 | 107.50 | 107.50 | -0.46% | 9,733 |
| Mar 10, 2026 | 109.00 | 110.00 | 107.98 | 108.00 | 108.00 | - | 22,546 |
| Mar 9, 2026 | 110.00 | 111.04 | 108.00 | 108.00 | 108.00 | -2.70% | 3,164 |
| Mar 6, 2026 | 115.00 | 115.00 | 107.00 | 111.00 | 111.00 | -5.53% | 19,694 |
| Mar 5, 2026 | 115.00 | 122.00 | 114.95 | 117.50 | 117.50 | -0.42% | 36,780 |
| Mar 4, 2026 | 114.00 | 124.00 | 113.17 | 118.00 | 118.00 | 3.96% | 27,443 |
| Mar 3, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | -4.22% | 16,777 |
| Mar 2, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | -4.44% | 2,684 |
| Feb 27, 2026 | 125.00 | 125.00 | 120.00 | 124.00 | 124.00 | - | 21,306 |
| Feb 26, 2026 | 119.00 | 125.00 | 119.00 | 124.00 | 124.00 | 2.06% | 19,134 |
| Feb 25, 2026 | 126.00 | 126.00 | 118.85 | 121.50 | 121.50 | 1.25% | 37,131 |
| Feb 24, 2026 | 120.00 | 121.00 | 119.22 | 120.00 | 120.00 | -4.00% | 27,085 |
| Feb 23, 2026 | 119.00 | 129.00 | 119.00 | 125.00 | 125.00 | - | 2,842 |
| Feb 20, 2026 | 119.30 | 124.40 | 119.30 | 125.00 | 125.00 | 0.81% | 668 |
| Feb 19, 2026 | 129.00 | 129.00 | 119.00 | 124.00 | 124.00 | -0.40% | 646 |
| Feb 18, 2026 | 128.00 | 128.00 | 120.00 | 124.50 | 124.50 | - | 2,128 |
| Feb 17, 2026 | 120.00 | 129.00 | 120.00 | 124.50 | 124.50 | - | 5,002 |
| Feb 16, 2026 | 129.00 | 129.00 | 119.23 | 124.50 | 124.50 | -3.49% | 24,235 |
| Feb 13, 2026 | 128.00 | 129.00 | 124.64 | 129.00 | 129.00 | 4.88% | 2,313 |
| Feb 12, 2026 | 123.50 | 123.50 | 123.40 | 123.00 | 123.00 | -0.81% | 8,669 |
| Feb 11, 2026 | 125.00 | 131.00 | 122.30 | 124.00 | 124.00 | -3.88% | 11,258 |
| Feb 10, 2026 | 121.00 | 129.00 | 121.00 | 129.00 | 129.00 | 2.38% | 8,493 |
| Feb 9, 2026 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | -2.33% | 26 |
| Feb 6, 2026 | 129.00 | 129.00 | 123.00 | 129.00 | 129.00 | 0.78% | 4,261 |
| Feb 5, 2026 | 120.00 | 131.00 | 120.00 | 128.00 | 128.00 | 2.40% | 15,163 |
| Feb 4, 2026 | 125.50 | 125.50 | 124.00 | 125.00 | 125.00 | -0.40% | 15,710 |
| Feb 3, 2026 | 123.00 | 127.75 | 123.00 | 125.50 | 125.50 | -1.95% | 19,769 |
| Feb 2, 2026 | 127.00 | 128.00 | 117.00 | 128.00 | 128.00 | 4.92% | 1,228 |
| Jan 30, 2026 | 127.00 | 127.00 | 119.00 | 122.00 | 122.00 | 0.41% | 8,654 |
| Jan 29, 2026 | 126.00 | 126.00 | 118.80 | 121.50 | 121.50 | 0.83% | 1,710 |
| Jan 28, 2026 | 130.00 | 130.00 | 117.00 | 120.50 | 120.50 | -7.31% | 15,415 |
| Jan 27, 2026 | 130.00 | 130.00 | 120.20 | 130.00 | 130.00 | 4.84% | 5,197 |
| Jan 26, 2026 | 123.00 | 123.00 | 120.60 | 124.00 | 124.00 | 0.81% | 5,824 |
| Jan 23, 2026 | 128.00 | 128.00 | 118.00 | 123.00 | 123.00 | - | 120 |
| Jan 22, 2026 | 120.00 | 124.50 | 120.00 | 123.00 | 123.00 | - | 8,723 |
| Jan 21, 2026 | 126.00 | 127.30 | 118.00 | 123.00 | 123.00 | -0.40% | 1,005 |
| Jan 20, 2026 | 129.00 | 129.00 | 119.32 | 123.50 | 123.50 | -0.40% | 18,016 |
| Jan 19, 2026 | 120.00 | 130.00 | 119.00 | 124.00 | 124.00 | 2.06% | 29,747 |
| Jan 16, 2026 | 124.00 | 124.00 | 124.00 | 121.50 | 121.50 | 0.41% | 1 |
| Jan 15, 2026 | 123.00 | 126.00 | 120.51 | 121.00 | 121.00 | -1.63% | 15,161 |
| Jan 14, 2026 | 131.00 | 131.00 | 122.00 | 123.00 | 123.00 | -2.38% | 16,778 |
| Jan 13, 2026 | 123.00 | 126.00 | 123.00 | 126.00 | 126.00 | 1.61% | 1,730 |
| Jan 12, 2026 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | 0.40% | 15,345 |
| Jan 9, 2026 | 126.95 | 129.00 | 122.66 | 123.50 | 123.50 | -2.37% | 11,031 |
| Jan 8, 2026 | 122.00 | 131.00 | 122.00 | 126.50 | 126.50 | -1.17% | 27,014 |
| Jan 7, 2026 | 128.00 | 131.00 | 122.00 | 128.00 | 128.00 | 0.79% | 2,189 |
| Jan 6, 2026 | 130.00 | 131.00 | 122.00 | 127.00 | 127.00 | 0.79% | 3,539 |
| Jan 5, 2026 | 123.60 | 129.38 | 123.60 | 126.00 | 126.00 | 1.20% | 10,948 |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 124.50 | 124.50 | -1.19% | 786 |
| Dec 31, 2025 | 122.00 | 122.80 | 122.00 | 126.00 | 126.00 | -0.79% | 449 |
| Dec 30, 2025 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | -3.05% | 4,600 |
| Dec 29, 2025 | 130.00 | 131.00 | 122.50 | 131.00 | 131.00 | 3.15% | 4,081 |
| Dec 24, 2025 | 122.00 | 127.00 | 122.00 | 127.00 | 127.00 | 2.42% | 368 |
| Dec 23, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | - | 10,581 |
| Dec 22, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | 88 |
| Dec 19, 2025 | 127.00 | 127.00 | 122.60 | 127.00 | 127.00 | - | 905 |
| Dec 18, 2025 | 118.00 | 127.00 | 118.00 | 127.00 | 127.00 | 0.79% | 6,697 |
| Dec 17, 2025 | 124.00 | 128.00 | 122.00 | 126.00 | 123.50 | 5.00% | 9,861 |
| Dec 16, 2025 | 120.00 | 128.00 | 117.00 | 120.00 | 117.62 | -3.61% | 8,001 |
| Dec 15, 2025 | 120.20 | 120.20 | 120.20 | 124.50 | 122.03 | -0.40% | 2,107 |
| Dec 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 122.52 | -0.79% | - |
| Dec 11, 2025 | 121.00 | 121.00 | 121.00 | 126.00 | 123.50 | -0.40% | 11,429 |
| Dec 10, 2025 | 131.00 | 131.00 | 131.00 | 126.50 | 123.99 | - | 8 |
| Dec 9, 2025 | 130.00 | 130.00 | 123.00 | 126.50 | 123.99 | -1.94% | 14,454 |
| Dec 8, 2025 | 129.00 | 129.00 | 123.77 | 129.00 | 126.44 | 2.38% | 1,083 |
| Dec 5, 2025 | 123.00 | 128.10 | 123.00 | 126.00 | 123.50 | -2.33% | 3,752 |
| Dec 4, 2025 | 129.00 | 130.00 | 127.44 | 129.00 | 126.44 | - | 1,108 |
| Dec 3, 2025 | 129.00 | 130.00 | 120.00 | 129.00 | 126.44 | 3.20% | 10,609 |