Topps Tiles Plc (LON:TPT)
London
· Delayed Price · Currency is GBP · Price in GBX 39.00
-1.30 (-3.23%)
Mar 6, 2026, 3:43 PM GMT
Topps Tiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 40.20 | 40.90 | 39.50 | 40.30 | 40.30 | 0.75% | 251,128 |
| Mar 4, 2026 | 38.90 | 40.48 | 38.25 | 40.00 | 40.00 | 1.27% | 524,150 |
| Mar 3, 2026 | 41.90 | 41.90 | 39.00 | 39.50 | 39.50 | -5.95% | 310,850 |
| Mar 2, 2026 | 41.00 | 42.90 | 40.50 | 42.00 | 42.00 | 2.44% | 232,852 |
| Feb 27, 2026 | 42.10 | 44.30 | 41.00 | 41.00 | 41.00 | -4.87% | 645,402 |
| Feb 26, 2026 | 43.00 | 45.30 | 42.80 | 43.10 | 43.10 | 0.23% | 62,374 |
| Feb 25, 2026 | 44.00 | 44.20 | 42.53 | 43.00 | 43.00 | -2.71% | 238,859 |
| Feb 24, 2026 | 44.55 | 45.30 | 43.10 | 44.20 | 44.20 | -0.45% | 70,423 |
| Feb 23, 2026 | 45.00 | 45.40 | 42.20 | 44.40 | 44.40 | 1.14% | 121,820 |
| Feb 20, 2026 | 45.50 | 45.50 | 42.20 | 43.90 | 43.90 | 0.11% | 146,034 |
| Feb 19, 2026 | 45.20 | 45.20 | 43.39 | 43.85 | 43.85 | -1.02% | 80,444 |
| Feb 18, 2026 | 44.90 | 45.50 | 42.20 | 44.30 | 44.30 | -1.34% | 211,018 |
| Feb 17, 2026 | 44.90 | 44.90 | 43.10 | 44.90 | 44.90 | 0.90% | 75,198 |
| Feb 16, 2026 | 43.30 | 45.29 | 41.60 | 44.50 | 44.50 | 2.77% | 443,743 |
| Feb 13, 2026 | 41.60 | 44.60 | 41.60 | 43.30 | 43.30 | 2.85% | 160,567 |
| Feb 12, 2026 | 44.70 | 44.70 | 41.50 | 42.10 | 42.10 | -1.64% | 460,704 |
| Feb 11, 2026 | 44.80 | 44.80 | 41.60 | 42.80 | 42.80 | -4.46% | 99,292 |
| Feb 10, 2026 | 42.90 | 44.80 | 42.00 | 44.80 | 44.80 | 6.67% | 349,258 |
| Feb 9, 2026 | 44.10 | 44.90 | 41.00 | 42.00 | 42.00 | -4.55% | 494,428 |
| Feb 6, 2026 | 43.00 | 44.90 | 43.00 | 44.00 | 44.00 | 2.33% | 212,044 |
| Feb 5, 2026 | 45.90 | 45.90 | 43.00 | 43.00 | 43.00 | -1.15% | 63,185 |
| Feb 4, 2026 | 45.90 | 44.90 | 43.50 | 43.50 | 43.50 | 1.87% | 97,298 |
| Feb 3, 2026 | 44.71 | 45.00 | 42.70 | 42.70 | 42.70 | 1.43% | 842,459 |
| Feb 2, 2026 | 44.28 | 44.90 | 42.00 | 42.10 | 42.10 | - | 402,033 |
| Jan 30, 2026 | 41.80 | 44.90 | 41.60 | 42.10 | 42.10 | 0.48% | 129,410 |
| Jan 29, 2026 | 41.10 | 44.00 | 41.90 | 41.90 | 41.90 | -0.24% | 242,404 |
| Jan 28, 2026 | 42.40 | 44.90 | 41.40 | 42.00 | 42.00 | -2.33% | 387,774 |
| Jan 27, 2026 | 42.50 | 44.90 | 42.10 | 43.00 | 43.00 | 3.61% | 210,691 |
| Jan 26, 2026 | 43.00 | 44.20 | 41.50 | 41.50 | 41.50 | -1.89% | 191,079 |
| Jan 23, 2026 | 41.10 | 42.70 | 41.50 | 42.30 | 42.30 | 1.44% | 404,903 |
| Jan 22, 2026 | 42.50 | 43.80 | 41.20 | 41.70 | 41.70 | -0.71% | 412,283 |
| Jan 21, 2026 | 41.00 | 43.30 | 41.00 | 42.00 | 42.00 | 1.69% | 358,418 |
| Jan 20, 2026 | 43.60 | 44.70 | 41.10 | 41.30 | 41.30 | -5.92% | 698,264 |
| Jan 19, 2026 | 46.90 | 46.90 | 43.90 | 43.90 | 43.90 | -1.35% | 500,888 |
| Jan 16, 2026 | 45.00 | 46.00 | 44.10 | 44.50 | 44.50 | -0.89% | 119,977 |
| Jan 15, 2026 | 45.60 | 46.80 | 44.10 | 44.90 | 44.90 | -0.22% | 162,463 |
| Jan 14, 2026 | 44.80 | 47.16 | 44.00 | 45.00 | 45.00 | -2.60% | 271,973 |
| Jan 13, 2026 | 45.00 | 47.70 | 45.00 | 46.20 | 46.20 | 4.76% | 236,912 |
| Jan 12, 2026 | 45.50 | 47.70 | 44.10 | 44.10 | 44.10 | 0.23% | 609,794 |
| Jan 9, 2026 | 45.00 | 47.40 | 44.00 | 44.00 | 44.00 | -2.65% | 266,930 |
| Jan 8, 2026 | 46.30 | 48.90 | 45.20 | 45.20 | 45.20 | -2.59% | 568,256 |
| Jan 7, 2026 | 44.50 | 48.90 | 43.80 | 46.40 | 46.40 | 4.27% | 1,556,184 |
| Jan 6, 2026 | 44.40 | 44.50 | 43.20 | 44.50 | 44.50 | 5.45% | 382,280 |
| Jan 5, 2026 | 43.10 | 44.50 | 42.10 | 42.20 | 42.20 | -3.65% | 184,145 |
| Jan 2, 2026 | 40.54 | 43.80 | 42.40 | 43.80 | 43.80 | 9.50% | 579,253 |
| Dec 31, 2025 | 41.90 | 41.90 | 40.00 | 40.00 | 40.00 | -2.68% | 39,297 |
| Dec 30, 2025 | 40.30 | 42.00 | 40.00 | 41.10 | 41.10 | 0.24% | 293,110 |
| Dec 29, 2025 | 42.60 | 42.60 | 40.60 | 41.00 | 41.00 | -3.76% | 353,444 |
| Dec 24, 2025 | 42.60 | 44.00 | 41.63 | 42.60 | 42.60 | 0.71% | 299,293 |
| Dec 23, 2025 | 44.00 | 43.20 | 42.00 | 42.30 | 42.30 | -2.08% | 265,846 |
| Dec 22, 2025 | 43.60 | 45.70 | 43.20 | 43.20 | 43.20 | -0.92% | 50,156 |
| Dec 19, 2025 | 45.00 | 46.90 | 43.60 | 43.60 | 43.60 | -3.11% | 429,150 |
| Dec 18, 2025 | 46.60 | 47.00 | 44.24 | 45.00 | 45.00 | -6.25% | 616,705 |
| Dec 17, 2025 | 48.00 | 49.50 | 46.70 | 48.00 | 45.90 | 0.42% | 1,222,977 |
| Dec 16, 2025 | 47.50 | 49.80 | 46.30 | 47.80 | 45.71 | - | 770,706 |
| Dec 15, 2025 | 50.00 | 50.00 | 47.15 | 47.80 | 45.71 | -4.40% | 1,515,426 |
| Dec 12, 2025 | 48.10 | 50.00 | 47.10 | 50.00 | 47.81 | 4.82% | 431,011 |
| Dec 11, 2025 | 46.20 | 49.13 | 45.30 | 47.70 | 45.61 | 6.00% | 1,888,907 |
| Dec 10, 2025 | 44.50 | 46.20 | 44.10 | 45.00 | 43.03 | 0.67% | 273,645 |
| Dec 9, 2025 | 45.50 | 45.58 | 43.50 | 44.70 | 42.74 | -0.45% | 536,954 |
| Dec 8, 2025 | 45.80 | 46.00 | 43.20 | 44.90 | 42.94 | 0.45% | 206,327 |
| Dec 5, 2025 | 44.00 | 46.00 | 43.10 | 44.70 | 42.74 | 1.59% | 590,804 |
| Dec 4, 2025 | 43.00 | 44.00 | 42.10 | 44.00 | 42.08 | 5.01% | 352,835 |
| Dec 3, 2025 | 43.00 | 43.81 | 41.90 | 41.90 | 40.07 | -1.87% | 193,357 |
| Dec 2, 2025 | 41.50 | 44.00 | 38.50 | 42.70 | 40.83 | -1.16% | 1,614,541 |
| Dec 1, 2025 | 40.20 | 43.96 | 39.00 | 43.20 | 41.31 | 8.00% | 719,754 |
| Nov 28, 2025 | 38.00 | 40.14 | 37.30 | 40.00 | 38.25 | 4.71% | 490,945 |
| Nov 27, 2025 | 38.20 | 38.90 | 37.20 | 38.20 | 36.53 | -2.05% | 117,521 |
| Nov 26, 2025 | 39.00 | 39.00 | 36.80 | 39.00 | 37.29 | 0.52% | 193,794 |
| Nov 25, 2025 | 38.30 | 38.90 | 37.40 | 38.80 | 37.10 | 2.11% | 26,112 |
| Nov 24, 2025 | 38.00 | 38.90 | 37.20 | 38.00 | 36.34 | -2.56% | 66,810 |
| Nov 21, 2025 | 36.60 | 39.00 | 36.52 | 39.00 | 37.29 | 7.14% | 311,542 |
| Nov 20, 2025 | 37.10 | 39.20 | 36.40 | 36.40 | 34.81 | -2.15% | 383,535 |
| Nov 19, 2025 | 39.00 | 40.40 | 37.20 | 37.20 | 35.57 | -6.06% | 308,439 |
| Nov 18, 2025 | 39.60 | 40.20 | 39.15 | 39.60 | 37.87 | - | 117,878 |
| Nov 17, 2025 | 40.40 | 42.20 | 39.20 | 39.60 | 37.87 | -3.41% | 239,427 |
| Nov 14, 2025 | 42.90 | 43.00 | 40.40 | 41.00 | 39.21 | -4.65% | 412,162 |
| Nov 13, 2025 | 39.50 | 43.00 | 39.50 | 43.00 | 41.12 | 6.17% | 948,974 |
| Nov 12, 2025 | 39.90 | 41.49 | 38.19 | 40.50 | 38.73 | 1.25% | 841,552 |
| Nov 11, 2025 | 39.00 | 40.00 | 38.33 | 40.00 | 38.25 | 2.30% | 1,077,970 |
| Nov 10, 2025 | 36.70 | 39.18 | 35.80 | 39.10 | 37.39 | 7.12% | 1,858,966 |
| Nov 7, 2025 | 36.00 | 36.86 | 35.31 | 36.50 | 34.90 | 1.39% | 689,901 |
| Nov 6, 2025 | 34.30 | 36.40 | 34.10 | 36.00 | 34.43 | 4.96% | 2,169,330 |
| Nov 5, 2025 | 34.40 | 35.60 | 34.30 | 34.30 | 32.80 | -1.15% | 201,338 |
| Nov 4, 2025 | 34.90 | 36.40 | 34.43 | 34.70 | 33.18 | -0.57% | 113,314 |
| Nov 3, 2025 | 34.50 | 36.90 | 34.50 | 34.90 | 33.37 | 1.16% | 1,242,764 |
| Oct 31, 2025 | 34.50 | 36.40 | 34.50 | 34.50 | 32.99 | -1.99% | 286,872 |
| Oct 30, 2025 | 35.00 | 35.97 | 35.00 | 35.20 | 33.66 | -2.49% | 84,977 |
| Oct 29, 2025 | 34.50 | 36.10 | 34.50 | 36.10 | 34.52 | 4.03% | 270,688 |
| Oct 28, 2025 | 34.90 | 36.30 | 34.70 | 34.70 | 33.18 | -3.34% | 123,002 |
| Oct 27, 2025 | 35.50 | 36.40 | 35.00 | 35.90 | 34.33 | 1.41% | 460,329 |
| Oct 24, 2025 | 34.60 | 35.90 | 34.60 | 35.40 | 33.85 | -0.84% | 342,002 |
| Oct 23, 2025 | 34.40 | 35.90 | 34.40 | 35.70 | 34.14 | 4.08% | 112,944 |
| Oct 22, 2025 | 34.60 | 35.90 | 34.00 | 34.30 | 32.80 | -0.87% | 295,311 |
| Oct 21, 2025 | 34.10 | 35.90 | 33.50 | 34.60 | 33.09 | 1.17% | 477,601 |
| Oct 20, 2025 | 34.30 | 35.90 | 33.95 | 34.20 | 32.70 | -5.00% | 1,564,874 |
| Oct 17, 2025 | 33.50 | 36.00 | 33.50 | 36.00 | 34.43 | 4.35% | 2,328,304 |
| Oct 16, 2025 | 34.30 | 35.90 | 34.00 | 34.50 | 32.99 | -1.71% | 1,312,480 |
| Oct 15, 2025 | 35.90 | 36.00 | 34.33 | 35.10 | 33.56 | -1.96% | 397,651 |
| Oct 14, 2025 | 36.00 | 36.48 | 33.69 | 35.80 | 34.23 | -2.72% | 5,154,682 |