Topps Tiles Plc (LON:TPT)
London
· Delayed Price · Currency is GBP · Price in GBX 35.67
+0.27 (0.78%)
Apr 29, 2026, 10:06 AM GMT
Topps Tiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 38.90 | 36.30 | 35.40 | 35.40 | 35.40 | -3.28% | 194,230 |
| Apr 27, 2026 | 36.60 | 38.90 | 36.30 | 36.60 | 36.60 | -1.08% | 153,503 |
| Apr 24, 2026 | 38.00 | 38.90 | 36.90 | 37.00 | 37.00 | -0.54% | 220,432 |
| Apr 23, 2026 | 38.00 | 39.80 | 37.20 | 37.20 | 37.20 | -2.87% | 325,860 |
| Apr 22, 2026 | 39.50 | 39.80 | 37.60 | 38.30 | 38.30 | 0.79% | 133,402 |
| Apr 21, 2026 | 38.90 | 39.80 | 37.60 | 38.00 | 38.00 | - | 106,188 |
| Apr 20, 2026 | 39.90 | 40.00 | 37.60 | 38.00 | 38.00 | -1.55% | 419,615 |
| Apr 17, 2026 | 38.00 | 39.51 | 37.53 | 38.60 | 38.60 | 3.21% | 458,457 |
| Apr 16, 2026 | 37.30 | 38.93 | 36.83 | 37.40 | 37.40 | 0.27% | 428,192 |
| Apr 15, 2026 | 36.00 | 37.30 | 35.76 | 37.30 | 37.30 | 4.48% | 538,490 |
| Apr 14, 2026 | 35.70 | 36.00 | 35.14 | 35.70 | 35.70 | 0.56% | 54,900 |
| Apr 13, 2026 | 35.90 | 36.00 | 35.00 | 35.50 | 35.50 | 2.01% | 139,382 |
| Apr 10, 2026 | 34.00 | 36.00 | 33.60 | 34.80 | 34.80 | 2.35% | 546,164 |
| Apr 9, 2026 | 34.00 | 35.50 | 33.10 | 34.00 | 34.00 | 1.19% | 2,871,496 |
| Apr 8, 2026 | 33.90 | 35.00 | 33.60 | 33.60 | 33.60 | 6.67% | 991,130 |
| Apr 7, 2026 | 32.60 | 33.30 | 31.50 | 31.50 | 31.50 | -3.08% | 564,550 |
| Apr 2, 2026 | 32.60 | 33.90 | 32.18 | 32.50 | 32.50 | 0.93% | 1,102,679 |
| Apr 1, 2026 | 33.50 | 34.00 | 31.40 | 32.20 | 32.20 | -6.94% | 3,169,606 |
| Mar 31, 2026 | 32.00 | 34.90 | 32.00 | 34.60 | 34.60 | 6.79% | 350,045 |
| Mar 30, 2026 | 34.60 | 34.60 | 32.40 | 32.40 | 32.40 | -6.63% | 645,773 |
| Mar 27, 2026 | 35.60 | 36.90 | 34.70 | 34.70 | 34.70 | -2.53% | 156,368 |
| Mar 26, 2026 | 35.70 | 38.00 | 35.50 | 35.60 | 35.60 | -1.39% | 198,372 |
| Mar 25, 2026 | 37.65 | 37.50 | 36.10 | 36.10 | 36.10 | -2.43% | 112,078 |
| Mar 24, 2026 | 36.70 | 37.80 | 36.00 | 37.00 | 37.00 | 0.54% | 121,284 |
| Mar 23, 2026 | 36.60 | 37.90 | 35.50 | 36.80 | 36.80 | -1.08% | 455,449 |
| Mar 20, 2026 | 39.00 | 39.00 | 37.00 | 37.20 | 37.20 | -0.80% | 303,114 |
| Mar 19, 2026 | 40.00 | 41.70 | 36.99 | 37.50 | 37.50 | -6.25% | 600,032 |
| Mar 18, 2026 | 42.00 | 43.00 | 40.00 | 40.00 | 40.00 | -4.76% | 276,467 |
| Mar 17, 2026 | 41.50 | 42.00 | 40.50 | 42.00 | 42.00 | 1.20% | 218,296 |
| Mar 16, 2026 | 37.10 | 41.50 | 37.10 | 41.50 | 41.50 | 11.86% | 516,751 |
| Mar 13, 2026 | 37.50 | 39.13 | 37.10 | 37.10 | 37.10 | -1.07% | 270,216 |
| Mar 12, 2026 | 38.10 | 39.50 | 37.50 | 37.50 | 37.50 | -1.32% | 313,291 |
| Mar 11, 2026 | 39.00 | 39.50 | 37.02 | 38.00 | 38.00 | 2.70% | 337,715 |
| Mar 10, 2026 | 35.80 | 39.00 | 34.80 | 37.00 | 37.00 | 7.56% | 685,755 |
| Mar 9, 2026 | 38.00 | 39.00 | 31.40 | 34.40 | 34.40 | -8.99% | 1,823,554 |
| Mar 6, 2026 | 39.40 | 40.90 | 37.80 | 37.80 | 37.80 | -6.20% | 379,671 |
| Mar 5, 2026 | 40.20 | 40.90 | 39.50 | 40.30 | 40.30 | 0.75% | 251,128 |
| Mar 4, 2026 | 38.90 | 40.48 | 38.25 | 40.00 | 40.00 | 1.27% | 524,150 |
| Mar 3, 2026 | 41.90 | 42.90 | 39.00 | 39.50 | 39.50 | -5.95% | 310,850 |
| Mar 2, 2026 | 41.00 | 42.90 | 40.10 | 42.00 | 42.00 | 2.44% | 232,854 |
| Feb 27, 2026 | 42.10 | 44.30 | 41.00 | 41.00 | 41.00 | -4.87% | 645,402 |
| Feb 26, 2026 | 43.00 | 45.30 | 42.80 | 43.10 | 43.10 | 0.23% | 62,374 |
| Feb 25, 2026 | 44.00 | 44.20 | 42.53 | 43.00 | 43.00 | -2.71% | 238,859 |
| Feb 24, 2026 | 44.55 | 45.30 | 43.10 | 44.20 | 44.20 | -0.45% | 70,423 |
| Feb 23, 2026 | 45.00 | 45.40 | 42.20 | 44.40 | 44.40 | 1.14% | 121,820 |
| Feb 20, 2026 | 45.50 | 45.50 | 42.20 | 43.90 | 43.90 | 0.11% | 146,034 |
| Feb 19, 2026 | 45.20 | 45.20 | 43.39 | 43.85 | 43.85 | -1.02% | 80,444 |
| Feb 18, 2026 | 44.90 | 45.50 | 42.20 | 44.30 | 44.30 | -1.34% | 211,018 |
| Feb 17, 2026 | 44.90 | 44.90 | 43.10 | 44.90 | 44.90 | 0.90% | 75,198 |
| Feb 16, 2026 | 43.30 | 45.29 | 41.60 | 44.50 | 44.50 | 2.77% | 443,743 |
| Feb 13, 2026 | 41.60 | 44.60 | 41.60 | 43.30 | 43.30 | 2.85% | 160,567 |
| Feb 12, 2026 | 44.70 | 44.70 | 41.50 | 42.10 | 42.10 | -1.64% | 460,704 |
| Feb 11, 2026 | 44.80 | 44.80 | 41.60 | 42.80 | 42.80 | -4.46% | 99,292 |
| Feb 10, 2026 | 42.90 | 44.80 | 42.00 | 44.80 | 44.80 | 6.67% | 349,258 |
| Feb 9, 2026 | 44.90 | 44.90 | 41.00 | 42.00 | 42.00 | -4.55% | 494,427 |
| Feb 6, 2026 | 43.00 | 44.90 | 43.00 | 44.00 | 44.00 | 2.33% | 212,044 |
| Feb 5, 2026 | 45.90 | 45.90 | 43.00 | 43.00 | 43.00 | -1.15% | 63,185 |
| Feb 4, 2026 | 43.90 | 45.90 | 43.00 | 43.50 | 43.50 | 1.87% | 97,297 |
| Feb 3, 2026 | 44.90 | 45.89 | 42.10 | 42.70 | 42.70 | 1.43% | 842,458 |
| Feb 2, 2026 | 44.90 | 44.90 | 42.00 | 42.10 | 42.10 | - | 402,035 |
| Jan 30, 2026 | 41.80 | 44.90 | 41.60 | 42.10 | 42.10 | 0.48% | 129,410 |
| Jan 29, 2026 | 43.00 | 44.90 | 41.10 | 41.90 | 41.90 | -0.24% | 242,405 |
| Jan 28, 2026 | 42.40 | 44.90 | 41.40 | 42.00 | 42.00 | -2.33% | 387,774 |
| Jan 27, 2026 | 42.50 | 44.90 | 42.10 | 43.00 | 43.00 | 3.61% | 210,691 |
| Jan 26, 2026 | 43.00 | 44.20 | 41.50 | 41.50 | 41.50 | -1.89% | 191,079 |
| Jan 23, 2026 | 42.70 | 43.80 | 41.10 | 42.30 | 42.30 | 1.44% | 404,903 |
| Jan 22, 2026 | 42.50 | 43.80 | 41.20 | 41.70 | 41.70 | -0.71% | 412,283 |
| Jan 21, 2026 | 41.00 | 43.30 | 41.00 | 42.00 | 42.00 | 1.69% | 358,418 |
| Jan 20, 2026 | 43.60 | 44.70 | 41.10 | 41.30 | 41.30 | -5.92% | 698,264 |
| Jan 19, 2026 | 46.90 | 46.90 | 43.90 | 43.90 | 43.90 | -1.35% | 500,888 |
| Jan 16, 2026 | 45.00 | 46.00 | 44.10 | 44.50 | 44.50 | -0.89% | 119,977 |
| Jan 15, 2026 | 45.60 | 46.80 | 44.10 | 44.90 | 44.90 | -0.22% | 162,463 |
| Jan 14, 2026 | 44.80 | 47.16 | 44.00 | 45.00 | 45.00 | -2.60% | 271,973 |
| Jan 13, 2026 | 45.00 | 47.70 | 45.00 | 46.20 | 46.20 | 4.76% | 236,912 |
| Jan 12, 2026 | 45.50 | 47.70 | 44.10 | 44.10 | 44.10 | 0.23% | 609,794 |
| Jan 9, 2026 | 45.00 | 47.40 | 44.00 | 44.00 | 44.00 | -2.65% | 266,930 |
| Jan 8, 2026 | 46.30 | 48.90 | 45.20 | 45.20 | 45.20 | -2.59% | 568,256 |
| Jan 7, 2026 | 44.50 | 48.90 | 43.80 | 46.40 | 46.40 | 4.27% | 1,556,184 |
| Jan 6, 2026 | 44.40 | 44.50 | 43.20 | 44.50 | 44.50 | 5.45% | 382,280 |
| Jan 5, 2026 | 43.10 | 44.50 | 42.10 | 42.20 | 42.20 | -3.65% | 184,145 |
| Jan 2, 2026 | 42.40 | 44.50 | 40.30 | 43.80 | 43.80 | 9.50% | 579,251 |
| Dec 31, 2025 | 41.90 | 41.90 | 40.00 | 40.00 | 40.00 | -2.68% | 39,297 |
| Dec 30, 2025 | 40.30 | 42.00 | 40.00 | 41.10 | 41.10 | 0.24% | 293,110 |
| Dec 29, 2025 | 42.60 | 43.50 | 40.37 | 41.00 | 41.00 | -3.76% | 353,444 |
| Dec 24, 2025 | 42.60 | 44.00 | 41.63 | 42.60 | 42.60 | 0.71% | 299,293 |
| Dec 23, 2025 | 43.20 | 44.00 | 42.00 | 42.30 | 42.30 | -2.08% | 265,845 |
| Dec 22, 2025 | 43.60 | 45.70 | 43.20 | 43.20 | 43.20 | -0.92% | 50,156 |
| Dec 19, 2025 | 45.00 | 46.90 | 43.60 | 43.60 | 43.60 | -3.11% | 429,150 |
| Dec 18, 2025 | 46.60 | 47.00 | 44.24 | 45.00 | 45.00 | -6.25% | 616,705 |
| Dec 17, 2025 | 48.00 | 49.50 | 46.70 | 48.00 | 45.90 | 0.42% | 1,222,977 |
| Dec 16, 2025 | 47.50 | 49.80 | 46.30 | 47.80 | 45.71 | - | 770,706 |
| Dec 15, 2025 | 50.00 | 50.00 | 47.15 | 47.80 | 45.71 | -4.40% | 1,515,426 |
| Dec 12, 2025 | 48.10 | 50.00 | 47.10 | 50.00 | 47.81 | 4.82% | 431,011 |
| Dec 11, 2025 | 46.20 | 49.13 | 45.30 | 47.70 | 45.61 | 6.00% | 1,888,907 |
| Dec 10, 2025 | 44.50 | 46.20 | 44.10 | 45.00 | 43.03 | 0.67% | 273,645 |
| Dec 9, 2025 | 45.50 | 45.58 | 43.50 | 44.70 | 42.74 | -0.45% | 536,954 |
| Dec 8, 2025 | 45.80 | 46.00 | 43.20 | 44.90 | 42.94 | 0.45% | 206,327 |
| Dec 5, 2025 | 44.00 | 46.00 | 43.10 | 44.70 | 42.74 | 1.59% | 590,804 |
| Dec 4, 2025 | 43.00 | 44.00 | 42.10 | 44.00 | 42.08 | 5.01% | 352,835 |
| Dec 3, 2025 | 43.00 | 43.81 | 41.90 | 41.90 | 40.07 | -1.87% | 193,357 |