Upland Resources Limited (LON:UPL)
London
· Delayed Price · Currency is GBP · Price in GBX 2.850
-0.100 (-3.39%)
At close: Mar 6, 2026
Upland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.00 | 3.10 | 2.82 | 2.85 | 2.85 | -3.39% | 8,917,236 |
| Mar 5, 2026 | 2.95 | 3.00 | 2.75 | 2.95 | 2.95 | 1.72% | 12,807,470 |
| Mar 4, 2026 | 2.83 | 3.05 | 2.83 | 2.90 | 2.90 | 0.69% | 15,474,820 |
| Mar 3, 2026 | 3.10 | 3.13 | 2.75 | 2.88 | 2.88 | -7.10% | 7,404,973 |
| Mar 2, 2026 | 3.30 | 3.50 | 3.03 | 3.10 | 3.10 | -4.62% | 8,784,745 |
| Feb 27, 2026 | 3.10 | 3.30 | 3.02 | 3.25 | 3.25 | 3.17% | 7,098,911 |
| Feb 26, 2026 | 3.50 | 3.60 | 3.10 | 3.15 | 3.15 | -7.35% | 5,822,527 |
| Feb 25, 2026 | 3.30 | 3.47 | 3.25 | 3.40 | 3.40 | 3.03% | 3,356,386 |
| Feb 24, 2026 | 3.18 | 3.40 | 3.15 | 3.30 | 3.30 | 4.76% | 4,069,492 |
| Feb 23, 2026 | 3.20 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 2,437,343 |
| Feb 20, 2026 | 3.25 | 3.31 | 3.10 | 3.20 | 3.20 | -1.54% | 2,753,907 |
| Feb 19, 2026 | 3.25 | 3.28 | 3.11 | 3.25 | 3.25 | - | 2,955,459 |
| Feb 18, 2026 | 3.35 | 3.50 | 3.20 | 3.25 | 3.25 | -2.99% | 8,801,108 |
| Feb 17, 2026 | 3.40 | 3.50 | 3.24 | 3.35 | 3.35 | -1.47% | 16,232,050 |
| Feb 16, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 11,055,870 |
| Feb 13, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 3.03% | 7,759,395 |
| Feb 12, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 5,131,831 |
| Feb 11, 2026 | 3.30 | 3.40 | 3.24 | 3.30 | 3.30 | -1.49% | 3,313,873 |
| Feb 10, 2026 | 3.40 | 3.46 | 3.19 | 3.35 | 3.35 | 1.52% | 5,560,376 |
| Feb 9, 2026 | 3.00 | 3.40 | 2.94 | 3.30 | 3.30 | 10.00% | 5,742,806 |
| Feb 6, 2026 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | -10.45% | 14,912,130 |
| Feb 5, 2026 | 3.20 | 3.35 | 3.00 | 3.35 | 3.35 | 4.69% | 5,195,072 |
| Feb 4, 2026 | 3.22 | 3.35 | 3.35 | 3.20 | 3.20 | - | 2,831,671 |
| Feb 3, 2026 | 3.30 | 3.38 | 3.13 | 3.20 | 3.20 | -3.03% | 6,793,626 |
| Feb 2, 2026 | 3.35 | 3.50 | 3.20 | 3.30 | 3.30 | -1.49% | 3,245,923 |
| Jan 30, 2026 | 3.20 | 3.60 | 3.10 | 3.35 | 3.35 | 4.69% | 16,591,060 |
| Jan 29, 2026 | 3.20 | 3.27 | 3.10 | 3.20 | 3.20 | - | 6,065,079 |
| Jan 28, 2026 | 3.15 | 3.30 | 3.17 | 3.20 | 3.20 | 1.59% | 3,518,503 |
| Jan 27, 2026 | 3.15 | 3.30 | 3.01 | 3.15 | 3.15 | - | 3,310,907 |
| Jan 26, 2026 | 3.00 | 3.30 | 3.03 | 3.15 | 3.15 | 0.96% | 7,593,871 |
| Jan 23, 2026 | 3.05 | 3.38 | 2.92 | 3.12 | 3.12 | 5.76% | 29,141,100 |
| Jan 22, 2026 | 3.10 | 3.20 | 2.92 | 2.95 | 2.95 | -1.67% | 10,772,040 |
| Jan 21, 2026 | 3.00 | 3.20 | 2.95 | 3.00 | 3.00 | - | 4,328,978 |
| Jan 20, 2026 | 2.90 | 3.10 | 2.88 | 3.00 | 3.00 | 3.45% | 4,981,932 |
| Jan 19, 2026 | 3.05 | 3.10 | 2.83 | 2.90 | 2.90 | -4.92% | 3,261,789 |
| Jan 16, 2026 | 3.28 | 3.38 | 3.00 | 3.05 | 3.05 | -7.58% | 4,313,178 |
| Jan 15, 2026 | 3.00 | 3.40 | 3.03 | 3.30 | 3.30 | 8.20% | 8,715,115 |
| Jan 14, 2026 | 2.80 | 3.20 | 2.80 | 3.05 | 3.05 | 8.93% | 21,518,330 |
| Jan 13, 2026 | 2.80 | 2.90 | 2.75 | 2.80 | 2.80 | - | 12,423,500 |
| Jan 12, 2026 | 2.80 | 2.90 | 2.72 | 2.80 | 2.80 | - | 9,090,971 |
| Jan 9, 2026 | 2.75 | 2.90 | 2.67 | 2.80 | 2.80 | -1.75% | 7,987,906 |
| Jan 8, 2026 | 3.03 | 3.10 | 2.62 | 2.85 | 2.85 | -5.63% | 3,087,611 |
| Jan 7, 2026 | 2.85 | 3.02 | 2.90 | 3.02 | 3.02 | 7.86% | 10,373,047 |
| Jan 6, 2026 | 2.86 | 2.90 | 2.73 | 2.80 | 2.80 | -2.78% | 4,062,381 |
| Jan 5, 2026 | 2.90 | 3.00 | 2.80 | 2.88 | 2.88 | -0.69% | 1,675,944 |
| Jan 2, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 1,814,929 |
| Dec 31, 2025 | 2.82 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 6,787,381 |
| Dec 30, 2025 | 2.80 | 2.87 | 2.70 | 2.80 | 2.80 | - | 2,069,138 |
| Dec 29, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 1,805,952 |
| Dec 24, 2025 | 2.80 | 2.90 | 2.74 | 2.80 | 2.80 | 1.82% | 1,713,385 |
| Dec 23, 2025 | 2.70 | 2.80 | 2.63 | 2.75 | 2.75 | 1.85% | 1,996,287 |
| Dec 22, 2025 | 2.85 | 2.87 | 2.62 | 2.70 | 2.70 | -5.26% | 2,365,427 |
| Dec 19, 2025 | 3.00 | 2.98 | 2.80 | 2.85 | 2.85 | -5.00% | 3,560,974 |
| Dec 18, 2025 | 3.00 | 3.10 | 2.92 | 3.00 | 3.00 | -3.23% | 3,052,812 |
| Dec 17, 2025 | 2.90 | 3.10 | 2.80 | 3.10 | 3.10 | 4.03% | 5,845,842 |
| Dec 16, 2025 | 3.05 | 3.08 | 2.80 | 2.98 | 2.98 | -3.25% | 6,910,873 |
| Dec 15, 2025 | 3.42 | 3.15 | 3.08 | 3.08 | 3.08 | -8.88% | 6,925,253 |
| Dec 12, 2025 | 3.50 | 3.54 | 3.20 | 3.38 | 3.38 | -3.43% | 4,342,419 |
| Dec 11, 2025 | 3.60 | 3.70 | 3.40 | 3.50 | 3.50 | -2.78% | 2,808,325 |
| Dec 10, 2025 | 3.65 | 3.72 | 3.50 | 3.60 | 3.60 | -1.37% | 6,578,530 |
| Dec 9, 2025 | 3.75 | 3.85 | 3.50 | 3.65 | 3.65 | -2.67% | 4,012,841 |
| Dec 8, 2025 | 3.90 | 4.20 | 3.60 | 3.75 | 3.75 | -2.60% | 2,636,445 |
| Dec 5, 2025 | 3.45 | 4.00 | 3.35 | 3.85 | 3.85 | 11.59% | 14,891,840 |
| Dec 4, 2025 | 3.65 | 3.70 | 3.30 | 3.45 | 3.45 | -2.54% | 4,519,154 |
| Dec 3, 2025 | 3.75 | 3.90 | 3.52 | 3.54 | 3.54 | -5.60% | 2,207,804 |
| Dec 2, 2025 | 3.70 | 3.90 | 3.61 | 3.75 | 3.75 | 1.35% | 2,846,379 |
| Dec 1, 2025 | 3.81 | 4.09 | 3.60 | 3.70 | 3.70 | -5.13% | 14,228,939 |
| Nov 28, 2025 | 3.45 | 3.90 | 3.50 | 3.90 | 3.90 | 14.71% | 14,512,840 |
| Nov 27, 2025 | 3.30 | 3.50 | 3.23 | 3.40 | 3.40 | 3.03% | 11,035,940 |
| Nov 26, 2025 | 3.15 | 3.40 | 3.02 | 3.30 | 3.30 | 4.76% | 10,726,700 |
| Nov 25, 2025 | 3.27 | 3.30 | 3.30 | 3.15 | 3.15 | -1.56% | 9,970,884 |
| Nov 24, 2025 | 3.05 | 3.40 | 2.85 | 3.20 | 3.20 | 10.34% | 20,359,700 |
| Nov 21, 2025 | 2.73 | 3.00 | 2.74 | 2.90 | 2.90 | 4.50% | 10,515,090 |
| Nov 20, 2025 | 2.70 | 2.91 | 2.60 | 2.78 | 2.78 | 2.78% | 4,865,554 |
| Nov 19, 2025 | 2.40 | 2.78 | 2.46 | 2.70 | 2.70 | 9.31% | 6,668,053 |
| Nov 18, 2025 | 2.45 | 2.54 | 2.30 | 2.47 | 2.47 | -0.20% | 19,930,670 |
| Nov 17, 2025 | 2.38 | 2.54 | 2.31 | 2.48 | 2.48 | 4.21% | 13,462,970 |
| Nov 14, 2025 | 2.30 | 2.45 | 2.21 | 2.38 | 2.38 | 3.26% | 1,862,995 |
| Nov 13, 2025 | 2.23 | 2.30 | 2.17 | 2.30 | 2.30 | 3.60% | 2,879,425 |
| Nov 12, 2025 | 2.35 | 2.34 | 2.13 | 2.22 | 2.22 | -5.53% | 6,571,145 |
| Nov 11, 2025 | 2.38 | 2.44 | 2.30 | 2.35 | 2.35 | -1.05% | 4,451,374 |
| Nov 10, 2025 | 2.50 | 2.48 | 2.32 | 2.38 | 2.38 | -5.00% | 3,362,028 |
| Nov 7, 2025 | 2.25 | 2.60 | 2.21 | 2.50 | 2.50 | 5.04% | 7,353,280 |
| Nov 6, 2025 | 2.25 | 2.38 | 2.12 | 2.38 | 2.38 | 5.78% | 4,110,633 |
| Nov 5, 2025 | 2.50 | 2.50 | 2.15 | 2.25 | 2.25 | -10.89% | 6,338,980 |
| Nov 4, 2025 | 2.55 | 2.63 | 2.40 | 2.53 | 2.53 | -0.98% | 6,810,989 |
| Nov 3, 2025 | 2.50 | 2.70 | 2.45 | 2.55 | 2.55 | 2.00% | 4,442,155 |
| Oct 31, 2025 | 2.65 | 2.65 | 2.50 | 2.50 | 2.50 | -5.66% | 3,021,452 |
| Oct 30, 2025 | 2.60 | 2.70 | 2.60 | 2.65 | 2.65 | 1.92% | 5,141,459 |
| Oct 29, 2025 | 2.45 | 2.69 | 2.44 | 2.60 | 2.60 | 6.12% | 3,025,969 |
| Oct 28, 2025 | 2.48 | 2.52 | 2.42 | 2.45 | 2.45 | -1.01% | 1,785,911 |
| Oct 27, 2025 | 2.48 | 2.54 | 2.44 | 2.48 | 2.48 | - | 2,636,784 |
| Oct 24, 2025 | 2.40 | 2.59 | 2.38 | 2.48 | 2.48 | 2.70% | 3,549,901 |
| Oct 23, 2025 | 2.38 | 2.41 | 2.18 | 2.41 | 2.41 | 1.47% | 6,555,160 |
| Oct 22, 2025 | 2.50 | 2.55 | 2.34 | 2.38 | 2.38 | -5.00% | 2,183,385 |
| Oct 21, 2025 | 2.45 | 2.59 | 2.45 | 2.50 | 2.50 | 2.04% | 3,700,103 |
| Oct 20, 2025 | 2.30 | 2.50 | 2.28 | 2.45 | 2.45 | 6.52% | 5,786,335 |
| Oct 17, 2025 | 2.40 | 2.50 | 2.26 | 2.30 | 2.30 | -6.12% | 4,209,874 |
| Oct 16, 2025 | 2.45 | 2.59 | 2.40 | 2.45 | 2.45 | - | 4,188,488 |
| Oct 15, 2025 | 2.30 | 2.50 | 2.21 | 2.45 | 2.45 | 4.26% | 7,244,711 |