Upland Resources Limited (LON:UPL)
London
· Delayed Price · Currency is GBP · Price in GBX 2.700
0.00 (0.00%)
Apr 28, 2026, 4:35 PM GMT
Upland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -1.82% | 2,055,771 |
| Apr 24, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -8.33% | 2,461,330 |
| Apr 23, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | 4.35% | 6,238,864 |
| Apr 22, 2026 | 2.90 | 2.94 | 2.81 | 2.88 | 2.88 | -0.86% | 1,547,640 |
| Apr 21, 2026 | 2.90 | 3.00 | 2.81 | 2.90 | 2.90 | - | 11,408,150 |
| Apr 20, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 1.75% | 2,704,715 |
| Apr 17, 2026 | 2.90 | 2.97 | 2.80 | 2.85 | 2.85 | -1.72% | 3,612,368 |
| Apr 16, 2026 | 2.90 | 3.00 | 2.81 | 2.90 | 2.90 | - | 2,089,706 |
| Apr 15, 2026 | 2.70 | 3.00 | 2.70 | 2.90 | 2.90 | - | 10,237,510 |
| Apr 14, 2026 | 3.00 | 3.00 | 2.81 | 2.90 | 2.90 | -0.85% | 2,394,775 |
| Apr 13, 2026 | 2.80 | 3.00 | 2.80 | 2.93 | 2.93 | 0.86% | 6,099,250 |
| Apr 10, 2026 | 2.80 | 2.95 | 2.80 | 2.90 | 2.90 | - | 1,787,065 |
| Apr 9, 2026 | 2.95 | 2.96 | 2.81 | 2.90 | 2.90 | 0.87% | 5,737,880 |
| Apr 8, 2026 | 2.86 | 2.96 | 2.71 | 2.88 | 2.88 | 0.88% | 5,185,864 |
| Apr 7, 2026 | 2.90 | 3.00 | 2.81 | 2.85 | 2.85 | -3.39% | 5,598,133 |
| Apr 2, 2026 | 2.90 | 3.00 | 2.80 | 2.95 | 2.95 | - | 5,978,285 |
| Apr 1, 2026 | 2.85 | 3.17 | 2.82 | 2.95 | 2.95 | -2.48% | 9,746,411 |
| Mar 31, 2026 | 3.30 | 3.40 | 2.87 | 3.03 | 3.03 | -7.63% | 10,666,500 |
| Mar 30, 2026 | 3.35 | 3.42 | 3.07 | 3.28 | 3.28 | -0.76% | 3,271,666 |
| Mar 27, 2026 | 3.35 | 3.40 | 3.10 | 3.30 | 3.30 | 0.15% | 12,859,350 |
| Mar 26, 2026 | 3.20 | 3.35 | 3.07 | 3.30 | 3.30 | 5.44% | 10,473,160 |
| Mar 25, 2026 | 3.05 | 3.19 | 3.02 | 3.13 | 3.13 | 5.93% | 6,207,677 |
| Mar 24, 2026 | 2.79 | 2.99 | 2.79 | 2.95 | 2.95 | 6.31% | 4,751,642 |
| Mar 23, 2026 | 2.90 | 2.95 | 2.60 | 2.78 | 2.78 | -5.77% | 4,607,946 |
| Mar 20, 2026 | 3.20 | 3.20 | 2.90 | 2.95 | 2.95 | -2.81% | 1,177,481 |
| Mar 19, 2026 | 3.10 | 3.28 | 2.81 | 3.03 | 3.03 | -0.98% | 10,812,570 |
| Mar 18, 2026 | 2.90 | 3.30 | 2.90 | 3.06 | 3.06 | 8.32% | 24,915,510 |
| Mar 17, 2026 | 2.90 | 2.94 | 2.70 | 2.83 | 2.83 | -0.88% | 3,574,219 |
| Mar 16, 2026 | 2.80 | 2.99 | 2.40 | 2.85 | 2.85 | -1.72% | 11,733,200 |
| Mar 13, 2026 | 2.85 | 3.00 | 2.80 | 2.90 | 2.90 | -1.69% | 5,153,813 |
| Mar 12, 2026 | 2.90 | 3.05 | 2.81 | 2.95 | 2.95 | 2.61% | 2,345,539 |
| Mar 11, 2026 | 2.80 | 2.94 | 2.80 | 2.88 | 2.88 | - | 2,288,876 |
| Mar 10, 2026 | 3.04 | 3.04 | 2.80 | 2.88 | 2.88 | 0.88% | 1,912,228 |
| Mar 9, 2026 | 2.95 | 3.09 | 2.81 | 2.85 | 2.85 | - | 4,637,167 |
| Mar 6, 2026 | 3.00 | 3.10 | 2.82 | 2.85 | 2.85 | -3.39% | 11,417,230 |
| Mar 5, 2026 | 2.95 | 3.00 | 2.75 | 2.95 | 2.95 | 1.72% | 12,807,470 |
| Mar 4, 2026 | 2.83 | 3.05 | 2.83 | 2.90 | 2.90 | 0.69% | 15,474,820 |
| Mar 3, 2026 | 3.10 | 3.13 | 2.75 | 2.88 | 2.88 | -7.10% | 7,404,973 |
| Mar 2, 2026 | 3.30 | 3.50 | 3.03 | 3.10 | 3.10 | -4.62% | 8,784,745 |
| Feb 27, 2026 | 3.10 | 3.30 | 3.02 | 3.25 | 3.25 | 3.17% | 7,098,911 |
| Feb 26, 2026 | 3.50 | 3.60 | 3.10 | 3.15 | 3.15 | -7.35% | 5,822,527 |
| Feb 25, 2026 | 3.30 | 3.47 | 3.25 | 3.40 | 3.40 | 3.03% | 3,356,386 |
| Feb 24, 2026 | 3.15 | 3.40 | 3.15 | 3.30 | 3.30 | 4.76% | 4,069,492 |
| Feb 23, 2026 | 3.20 | 3.23 | 3.10 | 3.15 | 3.15 | -1.56% | 2,437,343 |
| Feb 20, 2026 | 3.25 | 3.31 | 3.10 | 3.20 | 3.20 | -1.54% | 2,753,907 |
| Feb 19, 2026 | 3.25 | 3.28 | 3.11 | 3.25 | 3.25 | - | 2,955,459 |
| Feb 18, 2026 | 3.35 | 3.50 | 3.20 | 3.25 | 3.25 | -2.99% | 8,801,108 |
| Feb 17, 2026 | 3.40 | 3.50 | 3.24 | 3.35 | 3.35 | -1.47% | 16,232,050 |
| Feb 16, 2026 | 3.40 | 3.50 | 3.31 | 3.40 | 3.40 | - | 11,055,870 |
| Feb 13, 2026 | 3.30 | 3.40 | 3.27 | 3.40 | 3.40 | 3.03% | 7,759,395 |
| Feb 12, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 5,131,831 |
| Feb 11, 2026 | 3.30 | 3.40 | 3.24 | 3.30 | 3.30 | -1.49% | 3,313,873 |
| Feb 10, 2026 | 3.25 | 3.46 | 3.19 | 3.35 | 3.35 | 1.52% | 5,560,376 |
| Feb 9, 2026 | 3.00 | 3.40 | 2.94 | 3.30 | 3.30 | 10.00% | 5,742,806 |
| Feb 6, 2026 | 3.05 | 3.10 | 2.90 | 3.00 | 3.00 | -10.45% | 14,912,130 |
| Feb 5, 2026 | 3.20 | 3.35 | 3.00 | 3.35 | 3.35 | 4.69% | 10,686,940 |
| Feb 4, 2026 | 3.20 | 3.35 | 3.13 | 3.20 | 3.20 | - | 2,831,671 |
| Feb 3, 2026 | 3.30 | 3.38 | 3.13 | 3.20 | 3.20 | -3.03% | 6,793,626 |
| Feb 2, 2026 | 3.35 | 3.50 | 3.20 | 3.30 | 3.30 | -1.49% | 3,245,923 |
| Jan 30, 2026 | 3.20 | 3.60 | 3.10 | 3.35 | 3.35 | 4.69% | 16,591,060 |
| Jan 29, 2026 | 3.20 | 3.27 | 3.10 | 3.20 | 3.20 | - | 6,065,079 |
| Jan 28, 2026 | 3.15 | 3.30 | 3.17 | 3.20 | 3.20 | 1.59% | 3,518,503 |
| Jan 27, 2026 | 3.15 | 3.30 | 3.01 | 3.15 | 3.15 | - | 3,310,907 |
| Jan 26, 2026 | 3.00 | 3.30 | 3.03 | 3.15 | 3.15 | 0.96% | 7,593,871 |
| Jan 23, 2026 | 3.05 | 3.38 | 2.92 | 3.12 | 3.12 | 5.76% | 29,141,100 |
| Jan 22, 2026 | 3.10 | 3.20 | 2.92 | 2.95 | 2.95 | -1.67% | 10,772,040 |
| Jan 21, 2026 | 3.00 | 3.20 | 2.95 | 3.00 | 3.00 | - | 4,328,978 |
| Jan 20, 2026 | 2.90 | 3.10 | 2.88 | 3.00 | 3.00 | 3.45% | 4,981,932 |
| Jan 19, 2026 | 3.05 | 3.10 | 2.83 | 2.90 | 2.90 | -4.92% | 3,261,789 |
| Jan 16, 2026 | 3.30 | 3.38 | 3.00 | 3.05 | 3.05 | -7.58% | 4,313,178 |
| Jan 15, 2026 | 3.00 | 3.40 | 3.03 | 3.30 | 3.30 | 8.20% | 8,715,115 |
| Jan 14, 2026 | 2.80 | 3.20 | 2.80 | 3.05 | 3.05 | 8.93% | 21,518,330 |
| Jan 13, 2026 | 2.80 | 2.90 | 2.75 | 2.80 | 2.80 | - | 12,423,500 |
| Jan 12, 2026 | 2.80 | 2.90 | 2.72 | 2.80 | 2.80 | - | 9,090,971 |
| Jan 9, 2026 | 2.75 | 2.90 | 2.67 | 2.80 | 2.80 | -1.75% | 7,987,906 |
| Jan 8, 2026 | 3.03 | 3.10 | 2.62 | 2.85 | 2.85 | -5.63% | 3,087,611 |
| Jan 7, 2026 | 2.80 | 3.12 | 2.80 | 3.02 | 3.02 | 7.86% | 10,373,040 |
| Jan 6, 2026 | 2.85 | 2.90 | 2.73 | 2.80 | 2.80 | -2.78% | 4,062,381 |
| Jan 5, 2026 | 2.90 | 3.00 | 2.80 | 2.88 | 2.88 | -0.69% | 1,675,944 |
| Jan 2, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 1,814,929 |
| Dec 31, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 6,787,381 |
| Dec 30, 2025 | 2.80 | 2.87 | 2.70 | 2.80 | 2.80 | - | 2,069,138 |
| Dec 29, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 1,805,952 |
| Dec 24, 2025 | 2.75 | 2.90 | 2.74 | 2.80 | 2.80 | 1.82% | 1,713,385 |
| Dec 23, 2025 | 2.70 | 2.80 | 2.63 | 2.75 | 2.75 | 1.85% | 1,996,287 |
| Dec 22, 2025 | 2.85 | 2.87 | 2.62 | 2.70 | 2.70 | -5.26% | 2,365,427 |
| Dec 19, 2025 | 3.00 | 2.98 | 2.80 | 2.85 | 2.85 | -5.00% | 3,560,974 |
| Dec 18, 2025 | 3.00 | 3.10 | 2.92 | 3.00 | 3.00 | -3.23% | 3,052,812 |
| Dec 17, 2025 | 2.90 | 3.10 | 2.80 | 3.10 | 3.10 | 4.03% | 5,845,842 |
| Dec 16, 2025 | 3.05 | 3.08 | 2.80 | 2.98 | 2.98 | -3.25% | 6,910,873 |
| Dec 15, 2025 | 3.35 | 3.42 | 3.00 | 3.08 | 3.08 | -8.88% | 6,925,253 |
| Dec 12, 2025 | 3.50 | 3.54 | 3.20 | 3.38 | 3.38 | -3.43% | 4,342,419 |
| Dec 11, 2025 | 3.60 | 3.70 | 3.40 | 3.50 | 3.50 | -2.78% | 2,808,325 |
| Dec 10, 2025 | 3.65 | 3.72 | 3.50 | 3.60 | 3.60 | -1.37% | 6,578,530 |
| Dec 9, 2025 | 3.75 | 3.85 | 3.50 | 3.65 | 3.65 | -2.67% | 4,012,841 |
| Dec 8, 2025 | 3.90 | 4.20 | 3.60 | 3.75 | 3.75 | -2.60% | 2,636,445 |
| Dec 5, 2025 | 3.45 | 4.00 | 3.35 | 3.85 | 3.85 | 11.59% | 14,891,840 |
| Dec 4, 2025 | 3.65 | 3.70 | 3.30 | 3.45 | 3.45 | -2.54% | 4,519,154 |
| Dec 3, 2025 | 3.75 | 3.90 | 3.52 | 3.54 | 3.54 | -5.60% | 2,207,804 |
| Dec 2, 2025 | 3.70 | 3.90 | 3.61 | 3.75 | 3.75 | 1.35% | 2,846,379 |