Vietnam Enterprise Investments Limited (LON:VEIL)
London
· Delayed Price · Currency is GBP · Price in GBX 770.00
-21.00 (-2.65%)
Mar 6, 2026, 1:42 PM GMT
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 788.00 | 790.00 | 780.69 | 786.00 | - | -0.63% | 11,700 |
| Mar 5, 2026 | 796.00 | 796.00 | 790.00 | 791.00 | 791.00 | -0.75% | 150,354 |
| Mar 4, 2026 | 801.00 | 805.00 | 796.00 | 797.00 | 797.00 | - | 90,222 |
| Mar 3, 2026 | 802.00 | 802.00 | 792.00 | 797.00 | 797.00 | -1.24% | 116,065 |
| Mar 2, 2026 | 818.00 | 830.00 | 804.00 | 807.00 | 807.00 | -2.18% | 94,917 |
| Feb 27, 2026 | 818.00 | 830.00 | 818.00 | 825.00 | 825.00 | -0.24% | 109,905 |
| Feb 26, 2026 | 830.00 | 830.00 | 825.00 | 827.00 | 827.00 | 0.24% | 110,140 |
| Feb 25, 2026 | 820.00 | 828.00 | 820.00 | 825.00 | 825.00 | 0.12% | 346,067 |
| Feb 24, 2026 | 827.00 | 828.00 | 822.00 | 824.00 | 824.00 | -0.36% | 360,029 |
| Feb 23, 2026 | 830.00 | 831.00 | 820.00 | 827.00 | 827.00 | 0.98% | 174,594 |
| Feb 20, 2026 | 820.00 | 820.00 | 814.00 | 819.00 | 819.00 | 0.74% | 106,531 |
| Feb 19, 2026 | 816.24 | 819.00 | 813.00 | 813.00 | 813.00 | -0.25% | 64,662 |
| Feb 18, 2026 | 817.50 | 816.00 | 814.00 | 815.00 | 815.00 | 0.12% | 59,960 |
| Feb 17, 2026 | 814.00 | 818.00 | 812.00 | 814.00 | 814.00 | 0.12% | 104,118 |
| Feb 16, 2026 | 810.00 | 815.00 | 810.00 | 813.00 | 813.00 | -0.12% | 77,740 |
| Feb 13, 2026 | 814.00 | 816.00 | 812.00 | 814.00 | 814.00 | 0.12% | 232,958 |
| Feb 12, 2026 | 813.00 | 816.00 | 810.00 | 813.00 | 813.00 | 0.37% | 188,904 |
| Feb 11, 2026 | 815.00 | 817.00 | 810.00 | 810.00 | 810.00 | 0.62% | 152,013 |
| Feb 10, 2026 | 812.00 | 812.00 | 805.00 | 805.00 | 805.00 | -0.62% | 126,510 |
| Feb 9, 2026 | 811.00 | 812.00 | 806.00 | 810.00 | 810.00 | 0.25% | 160,277 |
| Feb 6, 2026 | 804.00 | 809.00 | 797.00 | 808.00 | 808.00 | 0.62% | 176,535 |
| Feb 5, 2026 | 798.00 | 807.00 | 798.00 | 803.00 | 803.00 | 0.12% | 184,211 |
| Feb 4, 2026 | 811.00 | 813.00 | 801.00 | 802.00 | 802.00 | -0.74% | 53,969 |
| Feb 3, 2026 | 813.00 | 814.00 | 804.00 | 808.00 | 808.00 | -0.12% | 284,734 |
| Feb 2, 2026 | 803.00 | 809.00 | 799.49 | 809.00 | 809.00 | 0.25% | 247,875 |
| Jan 30, 2026 | 808.00 | 815.00 | 805.00 | 807.00 | 807.00 | 0.25% | 218,218 |
| Jan 29, 2026 | 807.00 | 814.00 | 805.00 | 805.00 | 805.00 | 0.25% | 296,638 |
| Jan 28, 2026 | 819.00 | 823.00 | 803.00 | 803.00 | 803.00 | -1.83% | 138,483 |
| Jan 27, 2026 | 823.00 | 824.00 | 816.84 | 818.00 | 818.00 | -0.61% | 355,504 |
| Jan 26, 2026 | 840.00 | 851.00 | 823.00 | 823.00 | 823.00 | -2.60% | 139,201 |
| Jan 23, 2026 | 847.00 | 853.00 | 834.00 | 845.00 | 845.00 | -0.24% | 249,972 |
| Jan 22, 2026 | 850.00 | 850.00 | 844.00 | 847.00 | 847.00 | 1.07% | 201,297 |
| Jan 21, 2026 | 835.00 | 841.00 | 830.00 | 838.00 | 838.00 | 0.36% | 113,494 |
| Jan 20, 2026 | 845.00 | 845.00 | 831.00 | 835.00 | 835.00 | -0.71% | 37,436 |
| Jan 19, 2026 | 844.00 | 844.00 | 830.00 | 841.00 | 841.00 | 0.24% | 69,231 |
| Jan 16, 2026 | 840.00 | 850.00 | 839.00 | 839.00 | 839.00 | -0.47% | 81,211 |
| Jan 15, 2026 | 836.00 | 847.00 | 820.00 | 843.00 | 843.00 | -0.35% | 88,986 |
| Jan 14, 2026 | 844.00 | 853.00 | 842.00 | 846.00 | 846.00 | -0.24% | 101,624 |
| Jan 13, 2026 | 835.00 | 865.00 | 831.00 | 848.00 | 848.00 | 1.56% | 167,753 |
| Jan 12, 2026 | 830.68 | 836.00 | 828.00 | 835.00 | 835.00 | 1.33% | 109,201 |
| Jan 9, 2026 | 816.00 | 831.00 | 812.98 | 824.00 | 824.00 | 0.98% | 1,127,397 |
| Jan 8, 2026 | 818.00 | 819.00 | 812.00 | 816.00 | 816.00 | -0.49% | 103,162 |
| Jan 7, 2026 | 806.00 | 821.00 | 806.00 | 820.00 | 820.00 | 1.36% | 4,833,471 |
| Jan 6, 2026 | 797.00 | 813.00 | 794.00 | 809.00 | 809.00 | 2.53% | 186,836 |
| Jan 5, 2026 | 792.00 | 803.00 | 787.59 | 789.00 | 789.00 | -0.38% | 232,451 |
| Jan 2, 2026 | 787.00 | 798.00 | 783.00 | 792.00 | 792.00 | -0.38% | 63,863 |
| Dec 31, 2025 | 787.00 | 799.17 | 784.00 | 795.00 | 795.00 | 1.27% | 46,301 |
| Dec 30, 2025 | 786.00 | 790.00 | 778.00 | 785.00 | 785.00 | 1.03% | 79,819 |
| Dec 29, 2025 | 762.00 | 784.00 | 762.00 | 777.00 | 777.00 | -0.51% | 140,874 |
| Dec 24, 2025 | 775.00 | 782.00 | 775.00 | 781.00 | 781.00 | 1.03% | 140,747 |
| Dec 23, 2025 | 772.00 | 775.00 | 770.00 | 773.00 | 773.00 | 0.39% | 50,643 |
| Dec 22, 2025 | 770.00 | 775.00 | 765.00 | 770.00 | 770.00 | 1.72% | 169,939 |
| Dec 19, 2025 | 744.00 | 763.00 | 744.00 | 757.00 | 757.00 | 1.61% | 471,222 |
| Dec 18, 2025 | 741.00 | 747.00 | 741.00 | 745.00 | 745.00 | 0.54% | 149,490 |
| Dec 17, 2025 | 745.00 | 749.00 | 740.00 | 741.00 | 741.00 | 0.41% | 94,523 |
| Dec 16, 2025 | 750.00 | 750.00 | 738.00 | 738.00 | 738.00 | 0.82% | 237,647 |
| Dec 15, 2025 | 735.00 | 741.00 | 732.00 | 732.00 | 732.00 | 0.41% | 211,325 |
| Dec 12, 2025 | 750.00 | 750.00 | 727.00 | 729.00 | 729.00 | -3.19% | 238,668 |
| Dec 11, 2025 | 754.00 | 757.00 | 749.55 | 753.00 | 753.00 | -0.66% | 147,464 |
| Dec 10, 2025 | 767.00 | 772.00 | 757.00 | 758.00 | 758.00 | -1.69% | 68,885 |
| Dec 9, 2025 | 769.00 | 774.00 | 766.59 | 771.00 | 771.00 | 0.26% | 127,262 |
| Dec 8, 2025 | 770.00 | 775.00 | 766.00 | 769.00 | 769.00 | -0.13% | 55,622 |
| Dec 5, 2025 | 774.00 | 775.69 | 765.00 | 770.00 | 770.00 | -0.52% | 96,768 |
| Dec 4, 2025 | 773.00 | 775.00 | 766.00 | 774.00 | 774.00 | 1.18% | 167,950 |
| Dec 3, 2025 | 769.00 | 776.00 | 763.20 | 765.00 | 765.00 | 0.39% | 525,974 |
| Dec 2, 2025 | 764.00 | 770.00 | 759.50 | 762.00 | 762.00 | 0.26% | 224,701 |
| Dec 1, 2025 | 765.00 | 765.25 | 758.00 | 760.00 | 760.00 | -0.78% | 102,534 |
| Nov 28, 2025 | 756.00 | 766.00 | 756.00 | 766.00 | 766.00 | 0.66% | 56,370 |
| Nov 27, 2025 | 766.40 | 766.00 | 758.00 | 761.00 | 761.00 | -0.52% | 102,093 |
| Nov 26, 2025 | 760.00 | 770.00 | 755.00 | 765.00 | 765.00 | 0.39% | 204,390 |
| Nov 25, 2025 | 762.00 | 763.00 | 756.00 | 762.00 | 762.00 | -0.13% | 69,218 |
| Nov 24, 2025 | 760.00 | 768.61 | 759.00 | 763.00 | 763.00 | 0.26% | 365,239 |
| Nov 21, 2025 | 758.00 | 766.25 | 758.00 | 761.00 | 761.00 | -0.52% | 272,239 |
| Nov 20, 2025 | 765.00 | 765.00 | 762.00 | 765.00 | 765.00 | 1.06% | 331,635 |
| Nov 19, 2025 | 760.00 | 760.00 | 754.40 | 757.00 | 757.00 | -0.53% | 157,366 |
| Nov 18, 2025 | 762.00 | 763.00 | 756.00 | 761.00 | 761.00 | 0.40% | 337,329 |
| Nov 17, 2025 | 754.00 | 761.00 | 754.00 | 758.00 | 758.00 | 0.93% | 167,392 |
| Nov 14, 2025 | 753.00 | 758.37 | 746.31 | 751.00 | 751.00 | -0.13% | 104,007 |
| Nov 13, 2025 | 752.00 | 756.18 | 748.40 | 752.00 | 752.00 | -0.53% | 51,570 |
| Nov 12, 2025 | 745.00 | 762.00 | 743.00 | 756.00 | 756.00 | 2.72% | 242,935 |
| Nov 11, 2025 | 724.00 | 747.76 | 724.00 | 736.00 | 736.00 | 1.94% | 1,027,625 |
| Nov 10, 2025 | 735.00 | 735.00 | 721.00 | 722.00 | 722.00 | -1.77% | 266,432 |
| Nov 7, 2025 | 751.00 | 751.00 | 728.00 | 735.00 | 735.00 | -2.39% | 204,514 |
| Nov 6, 2025 | 755.00 | 761.14 | 752.00 | 753.00 | 753.00 | -1.18% | 144,164 |
| Nov 5, 2025 | 763.00 | 766.00 | 757.20 | 762.00 | 762.00 | 0.66% | 1,060,061 |
| Nov 4, 2025 | 748.00 | 760.00 | 745.00 | 757.00 | 757.00 | 2.57% | 1,181,867 |
| Nov 3, 2025 | 765.00 | 765.00 | 736.00 | 738.00 | 738.00 | -2.51% | 101,888 |
| Oct 31, 2025 | 766.00 | 766.00 | 754.00 | 757.00 | 757.00 | -0.53% | 2,386,282 |
| Oct 30, 2025 | 770.00 | 770.00 | 752.00 | 761.00 | 761.00 | -1.17% | 790,615 |
| Oct 29, 2025 | 771.00 | 771.00 | 762.00 | 770.00 | 770.00 | 0.79% | 146,433 |
| Oct 28, 2025 | 747.00 | 771.00 | 747.00 | 764.00 | 764.00 | 2.55% | 933,080 |
| Oct 27, 2025 | 753.00 | 759.80 | 734.00 | 745.00 | 745.00 | -1.32% | 914,183 |
| Oct 24, 2025 | 768.00 | 768.00 | 754.00 | 755.00 | 755.00 | -0.66% | 121,893 |
| Oct 23, 2025 | 762.00 | 766.00 | 758.00 | 760.00 | 760.00 | -0.39% | 1,066,308 |
| Oct 22, 2025 | 752.00 | 766.00 | 748.60 | 763.00 | 763.00 | 1.33% | 298,214 |
| Oct 21, 2025 | 749.00 | 764.00 | 738.81 | 753.00 | 753.00 | 1.35% | 362,677 |
| Oct 20, 2025 | 783.00 | 794.00 | 732.00 | 743.00 | 743.00 | -5.23% | 341,719 |
| Oct 17, 2025 | 791.00 | 798.00 | 781.71 | 784.00 | 784.00 | -1.88% | 333,342 |
| Oct 16, 2025 | 800.00 | 800.00 | 793.00 | 799.00 | 799.00 | 0.38% | 90,249 |
| Oct 15, 2025 | 795.00 | 799.00 | 794.00 | 796.00 | 796.00 | -0.50% | 113,570 |