Vietnam Enterprise Investments Limited (LON:VEIL)
London
· Delayed Price · Currency is GBP · Price in GBX 751.00
0.00 (0.00%)
Apr 29, 2026, 2:22 PM GMT
LON:VEIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 751.00 | 754.00 | 751.00 | 752.49 | - | 0.20% | 30,119 |
| Apr 28, 2026 | 769.00 | 778.00 | 750.94 | 751.00 | 751.00 | -1.44% | 91,811 |
| Apr 27, 2026 | 771.00 | 771.00 | 761.94 | 762.00 | 762.00 | -1.30% | 42,555 |
| Apr 24, 2026 | 777.00 | 777.00 | 771.22 | 772.00 | 772.00 | -1.40% | 34,009 |
| Apr 23, 2026 | 775.00 | 783.00 | 772.00 | 783.00 | 783.00 | -0.38% | 87,036 |
| Apr 22, 2026 | 773.00 | 786.27 | 771.00 | 786.00 | 786.00 | 1.81% | 241,297 |
| Apr 21, 2026 | 770.00 | 780.00 | 765.00 | 772.00 | 772.00 | -0.13% | 44,277 |
| Apr 20, 2026 | 776.00 | 776.00 | 765.00 | 773.00 | 773.00 | -0.90% | 44,704 |
| Apr 17, 2026 | 761.00 | 780.00 | 761.00 | 780.00 | 780.00 | 1.96% | 75,365 |
| Apr 16, 2026 | 765.00 | 775.00 | 765.00 | 765.00 | 765.00 | 0.13% | 57,168 |
| Apr 15, 2026 | 750.00 | 767.00 | 750.00 | 764.00 | 764.00 | 0.39% | 67,249 |
| Apr 14, 2026 | 754.00 | 761.00 | 750.00 | 761.00 | 761.00 | 1.47% | 146,879 |
| Apr 13, 2026 | 744.00 | 751.00 | 741.00 | 750.00 | 750.00 | 0.81% | 33,570 |
| Apr 10, 2026 | 743.00 | 752.72 | 741.00 | 744.00 | 744.00 | 0.54% | 239,658 |
| Apr 9, 2026 | 755.00 | 755.00 | 740.00 | 740.00 | 740.00 | -1.86% | 142,119 |
| Apr 8, 2026 | 744.00 | 755.00 | 741.00 | 754.00 | 754.00 | 4.00% | 285,511 |
| Apr 7, 2026 | 732.00 | 740.00 | 723.00 | 725.00 | 725.00 | -2.03% | 308,112 |
| Apr 2, 2026 | 740.00 | 743.00 | 730.00 | 740.00 | 740.00 | 0.54% | 188,418 |
| Apr 1, 2026 | 732.00 | 747.00 | 732.00 | 736.00 | 736.00 | 1.10% | 292,374 |
| Mar 31, 2026 | 715.00 | 734.00 | 715.00 | 728.00 | 728.00 | 1.25% | 495,129 |
| Mar 30, 2026 | 720.00 | 724.00 | 716.37 | 719.00 | 719.00 | - | 315,251 |
| Mar 27, 2026 | 735.00 | 735.00 | 719.00 | 719.00 | 719.00 | 0.28% | 269,063 |
| Mar 26, 2026 | 722.00 | 726.00 | 717.00 | 717.00 | 717.00 | -1.24% | 152,308 |
| Mar 25, 2026 | 719.00 | 728.20 | 719.00 | 726.00 | 726.00 | 3.27% | 76,120 |
| Mar 24, 2026 | 703.00 | 708.00 | 700.00 | 703.00 | 703.00 | 1.59% | 229,477 |
| Mar 23, 2026 | 699.00 | 700.00 | 690.00 | 692.00 | 692.00 | -1.42% | 194,942 |
| Mar 20, 2026 | 718.00 | 726.00 | 702.00 | 702.00 | 702.00 | -3.84% | 893,665 |
| Mar 19, 2026 | 740.00 | 740.00 | 725.00 | 730.00 | 730.00 | -1.35% | 255,441 |
| Mar 18, 2026 | 750.00 | 751.00 | 738.00 | 740.00 | 740.00 | - | 164,707 |
| Mar 17, 2026 | 736.00 | 745.00 | 736.00 | 740.00 | 740.00 | 0.54% | 139,104 |
| Mar 16, 2026 | 736.00 | 750.00 | 735.00 | 736.00 | 736.00 | -0.27% | 943,617 |
| Mar 13, 2026 | 752.00 | 752.00 | 736.00 | 738.00 | 738.00 | -0.40% | 202,381 |
| Mar 12, 2026 | 747.00 | 759.00 | 740.00 | 741.00 | 741.00 | -1.46% | 136,161 |
| Mar 11, 2026 | 735.00 | 756.00 | 735.00 | 752.00 | 752.00 | 2.59% | 130,977 |
| Mar 10, 2026 | 736.00 | 739.00 | 727.47 | 733.00 | 733.00 | 2.23% | 124,753 |
| Mar 9, 2026 | 735.00 | 736.00 | 715.80 | 717.00 | 717.00 | -6.52% | 199,797 |
| Mar 6, 2026 | 788.00 | 790.00 | 765.00 | 767.00 | 767.00 | -3.03% | 146,223 |
| Mar 5, 2026 | 796.00 | 796.00 | 790.00 | 791.00 | 791.00 | -0.75% | 150,354 |
| Mar 4, 2026 | 801.00 | 805.00 | 796.00 | 797.00 | 797.00 | - | 90,222 |
| Mar 3, 2026 | 802.00 | 802.00 | 792.00 | 797.00 | 797.00 | -1.24% | 116,065 |
| Mar 2, 2026 | 818.00 | 830.00 | 804.00 | 807.00 | 807.00 | -2.18% | 94,917 |
| Feb 27, 2026 | 818.00 | 830.00 | 818.00 | 825.00 | 825.00 | -0.24% | 109,905 |
| Feb 26, 2026 | 830.00 | 830.00 | 825.00 | 827.00 | 827.00 | 0.24% | 110,140 |
| Feb 25, 2026 | 820.00 | 828.00 | 820.00 | 825.00 | 825.00 | 0.12% | 346,067 |
| Feb 24, 2026 | 827.00 | 828.00 | 822.00 | 824.00 | 824.00 | -0.36% | 360,029 |
| Feb 23, 2026 | 830.00 | 831.00 | 820.00 | 827.00 | 827.00 | 0.98% | 174,594 |
| Feb 20, 2026 | 820.00 | 820.00 | 814.00 | 819.00 | 819.00 | 0.74% | 106,531 |
| Feb 19, 2026 | 816.24 | 819.00 | 813.00 | 813.00 | 813.00 | -0.25% | 64,662 |
| Feb 18, 2026 | 817.50 | 816.00 | 814.00 | 815.00 | 815.00 | 0.12% | 59,960 |
| Feb 17, 2026 | 814.00 | 818.00 | 812.00 | 814.00 | 814.00 | 0.12% | 104,118 |
| Feb 16, 2026 | 810.00 | 815.00 | 810.00 | 813.00 | 813.00 | -0.12% | 77,740 |
| Feb 13, 2026 | 814.00 | 816.00 | 812.00 | 814.00 | 814.00 | 0.12% | 232,958 |
| Feb 12, 2026 | 813.00 | 816.00 | 810.00 | 813.00 | 813.00 | 0.37% | 188,904 |
| Feb 11, 2026 | 815.00 | 817.00 | 810.00 | 810.00 | 810.00 | 0.62% | 152,013 |
| Feb 10, 2026 | 812.00 | 812.00 | 805.00 | 805.00 | 805.00 | -0.62% | 126,510 |
| Feb 9, 2026 | 811.00 | 812.00 | 806.00 | 810.00 | 810.00 | 0.25% | 160,277 |
| Feb 6, 2026 | 804.00 | 809.00 | 797.00 | 808.00 | 808.00 | 0.62% | 176,535 |
| Feb 5, 2026 | 798.00 | 807.00 | 798.00 | 803.00 | 803.00 | 0.12% | 184,211 |
| Feb 4, 2026 | 811.00 | 813.00 | 801.00 | 802.00 | 802.00 | -0.74% | 53,969 |
| Feb 3, 2026 | 813.00 | 814.00 | 804.00 | 808.00 | 808.00 | -0.12% | 284,734 |
| Feb 2, 2026 | 803.00 | 809.00 | 799.49 | 809.00 | 809.00 | 0.25% | 247,875 |
| Jan 30, 2026 | 808.00 | 815.00 | 805.00 | 807.00 | 807.00 | 0.25% | 218,218 |
| Jan 29, 2026 | 807.00 | 814.00 | 805.00 | 805.00 | 805.00 | 0.25% | 296,638 |
| Jan 28, 2026 | 819.00 | 823.00 | 803.00 | 803.00 | 803.00 | -1.83% | 138,483 |
| Jan 27, 2026 | 823.00 | 824.00 | 816.84 | 818.00 | 818.00 | -0.61% | 355,504 |
| Jan 26, 2026 | 840.00 | 851.00 | 823.00 | 823.00 | 823.00 | -2.60% | 139,201 |
| Jan 23, 2026 | 847.00 | 853.00 | 834.00 | 845.00 | 845.00 | -0.24% | 249,972 |
| Jan 22, 2026 | 850.00 | 850.00 | 844.00 | 847.00 | 847.00 | 1.07% | 201,297 |
| Jan 21, 2026 | 835.00 | 841.00 | 830.00 | 838.00 | 838.00 | 0.36% | 113,494 |
| Jan 20, 2026 | 845.00 | 845.00 | 831.00 | 835.00 | 835.00 | -0.71% | 37,436 |
| Jan 19, 2026 | 844.00 | 844.00 | 830.00 | 841.00 | 841.00 | 0.24% | 69,231 |
| Jan 16, 2026 | 840.00 | 850.00 | 839.00 | 839.00 | 839.00 | -0.47% | 81,211 |
| Jan 15, 2026 | 836.00 | 847.00 | 820.00 | 843.00 | 843.00 | -0.35% | 88,986 |
| Jan 14, 2026 | 844.00 | 853.00 | 842.00 | 846.00 | 846.00 | -0.24% | 101,624 |
| Jan 13, 2026 | 835.00 | 865.00 | 831.00 | 848.00 | 848.00 | 1.56% | 167,753 |
| Jan 12, 2026 | 830.68 | 836.00 | 828.00 | 835.00 | 835.00 | 1.33% | 109,201 |
| Jan 9, 2026 | 816.00 | 831.00 | 812.98 | 824.00 | 824.00 | 0.98% | 1,127,397 |
| Jan 8, 2026 | 818.00 | 819.00 | 812.00 | 816.00 | 816.00 | -0.49% | 103,162 |
| Jan 7, 2026 | 806.00 | 821.00 | 806.00 | 820.00 | 820.00 | 1.36% | 4,833,471 |
| Jan 6, 2026 | 797.00 | 813.00 | 794.00 | 809.00 | 809.00 | 2.53% | 186,836 |
| Jan 5, 2026 | 792.00 | 803.00 | 787.59 | 789.00 | 789.00 | -0.38% | 232,451 |
| Jan 2, 2026 | 787.00 | 798.00 | 783.00 | 792.00 | 792.00 | -0.38% | 63,863 |
| Dec 31, 2025 | 787.00 | 799.17 | 784.00 | 795.00 | 795.00 | 1.27% | 46,301 |
| Dec 30, 2025 | 786.00 | 790.00 | 778.00 | 785.00 | 785.00 | 1.03% | 79,819 |
| Dec 29, 2025 | 762.00 | 784.00 | 762.00 | 777.00 | 777.00 | -0.51% | 140,874 |
| Dec 24, 2025 | 775.00 | 782.00 | 775.00 | 781.00 | 781.00 | 1.03% | 140,747 |
| Dec 23, 2025 | 772.00 | 775.00 | 770.00 | 773.00 | 773.00 | 0.39% | 50,643 |
| Dec 22, 2025 | 770.00 | 775.00 | 765.00 | 770.00 | 770.00 | 1.72% | 169,939 |
| Dec 19, 2025 | 744.00 | 763.00 | 744.00 | 757.00 | 757.00 | 1.61% | 471,222 |
| Dec 18, 2025 | 741.00 | 747.00 | 741.00 | 745.00 | 745.00 | 0.54% | 149,490 |
| Dec 17, 2025 | 745.00 | 749.00 | 740.00 | 741.00 | 741.00 | 0.41% | 94,523 |
| Dec 16, 2025 | 750.00 | 750.00 | 738.00 | 738.00 | 738.00 | 0.82% | 237,647 |
| Dec 15, 2025 | 735.00 | 741.00 | 732.00 | 732.00 | 732.00 | 0.41% | 211,325 |
| Dec 12, 2025 | 750.00 | 750.00 | 727.00 | 729.00 | 729.00 | -3.19% | 238,668 |
| Dec 11, 2025 | 754.00 | 757.00 | 749.55 | 753.00 | 753.00 | -0.66% | 147,464 |
| Dec 10, 2025 | 767.00 | 772.00 | 757.00 | 758.00 | 758.00 | -1.69% | 68,885 |
| Dec 9, 2025 | 769.00 | 774.00 | 766.59 | 771.00 | 771.00 | 0.26% | 127,262 |
| Dec 8, 2025 | 770.00 | 775.00 | 766.00 | 769.00 | 769.00 | -0.13% | 55,622 |
| Dec 5, 2025 | 774.00 | 775.69 | 765.00 | 770.00 | 770.00 | -0.52% | 96,768 |
| Dec 4, 2025 | 773.00 | 775.00 | 766.00 | 774.00 | 774.00 | 1.18% | 167,950 |