Vodafone Group Public Limited Company (LON:VOD)
London
· Delayed Price · Currency is GBP · Price in GBX 108.30
-1.50 (-1.37%)
At close: Mar 6, 2026
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 110.15 | 110.35 | 106.65 | 108.30 | 108.30 | -1.37% | 97,164,478 |
| Mar 5, 2026 | 111.95 | 113.05 | 109.80 | 109.80 | 109.80 | -1.52% | 53,335,080 |
| Mar 4, 2026 | 110.85 | 112.35 | 110.40 | 111.50 | 111.50 | 0.63% | 38,619,081 |
| Mar 3, 2026 | 112.20 | 112.45 | 108.65 | 110.80 | 110.80 | -1.73% | 90,238,476 |
| Mar 2, 2026 | 113.35 | 114.15 | 112.20 | 112.75 | 112.75 | -1.53% | 59,257,230 |
| Feb 27, 2026 | 114.35 | 116.25 | 111.80 | 114.50 | 114.50 | -0.09% | 163,132,297 |
| Feb 26, 2026 | 117.20 | 117.85 | 114.55 | 114.60 | 114.60 | -2.68% | 49,111,404 |
| Feb 25, 2026 | 115.65 | 117.85 | 115.35 | 117.75 | 117.75 | 1.29% | 58,257,965 |
| Feb 24, 2026 | 116.20 | 117.80 | 115.35 | 116.25 | 116.25 | -0.21% | 59,023,528 |
| Feb 23, 2026 | 115.85 | 116.65 | 115.35 | 116.50 | 116.50 | 0.87% | 65,734,640 |
| Feb 20, 2026 | 115.30 | 116.60 | 114.65 | 115.50 | 115.50 | 0.04% | 55,920,669 |
| Feb 19, 2026 | 116.25 | 116.65 | 114.00 | 115.45 | 115.45 | -0.56% | 78,271,745 |
| Feb 18, 2026 | 115.80 | 120.95 | 115.45 | 116.10 | 116.10 | 0.39% | 103,863,700 |
| Feb 17, 2026 | 114.30 | 115.80 | 113.90 | 115.65 | 115.65 | 1.27% | 61,511,841 |
| Feb 16, 2026 | 113.65 | 114.50 | 112.57 | 114.20 | 114.20 | 0.04% | 58,988,320 |
| Feb 13, 2026 | 114.20 | 114.75 | 113.05 | 114.15 | 114.15 | -0.31% | 92,519,599 |
| Feb 12, 2026 | 115.00 | 115.15 | 112.40 | 114.50 | 114.50 | -0.04% | 72,027,663 |
| Feb 11, 2026 | 112.25 | 114.85 | 111.50 | 114.55 | 114.55 | 2.69% | 121,944,900 |
| Feb 10, 2026 | 113.55 | 115.00 | 111.55 | 111.55 | 111.55 | -1.59% | 69,025,336 |
| Feb 9, 2026 | 111.00 | 113.50 | 110.85 | 113.35 | 113.35 | 2.49% | 71,747,645 |
| Feb 6, 2026 | 108.15 | 111.95 | 108.15 | 110.60 | 110.60 | 1.47% | 108,460,521 |
| Feb 5, 2026 | 109.05 | 111.20 | 104.25 | 109.00 | 109.00 | -4.68% | 216,837,498 |
| Feb 4, 2026 | 111.60 | 116.45 | 111.35 | 114.35 | 114.35 | 2.65% | 111,168,564 |
| Feb 3, 2026 | 109.45 | 111.40 | 109.25 | 111.40 | 111.40 | 1.97% | 65,438,102 |
| Feb 2, 2026 | 107.95 | 109.25 | 107.85 | 109.25 | 109.25 | 1.72% | 76,178,798 |
| Jan 30, 2026 | 107.00 | 107.40 | 106.25 | 107.40 | 107.40 | 0.94% | 63,581,092 |
| Jan 29, 2026 | 106.80 | 107.65 | 105.95 | 106.40 | 106.40 | 0.09% | 50,024,310 |
| Jan 28, 2026 | 105.15 | 106.35 | 104.65 | 106.30 | 106.30 | 0.66% | 71,450,725 |
| Jan 27, 2026 | 104.40 | 105.70 | 104.00 | 105.60 | 105.60 | 1.00% | 48,862,222 |
| Jan 26, 2026 | 104.25 | 105.55 | 103.85 | 104.55 | 104.55 | 0.48% | 74,896,193 |
| Jan 23, 2026 | 103.80 | 104.15 | 103.25 | 104.05 | 104.05 | 0.43% | 37,625,980 |
| Jan 22, 2026 | 101.95 | 104.70 | 101.85 | 103.60 | 103.60 | 2.57% | 74,662,441 |
| Jan 21, 2026 | 101.05 | 101.50 | 100.65 | 101.00 | 101.00 | 0.05% | 70,193,385 |
| Jan 20, 2026 | 101.00 | 102.25 | 100.50 | 100.95 | 100.95 | -1.03% | 50,054,543 |
| Jan 19, 2026 | 100.20 | 103.10 | 100.15 | 102.00 | 102.00 | 1.19% | 57,403,360 |
| Jan 16, 2026 | 100.75 | 101.40 | 100.40 | 100.80 | 100.80 | 0.05% | 46,237,348 |
| Jan 15, 2026 | 99.62 | 101.70 | 99.06 | 100.75 | 100.75 | 0.93% | 45,032,005 |
| Jan 14, 2026 | 98.06 | 100.10 | 98.06 | 99.82 | 99.82 | 1.18% | 90,523,454 |
| Jan 13, 2026 | 100.95 | 101.30 | 98.30 | 98.66 | 98.66 | -2.61% | 81,220,533 |
| Jan 12, 2026 | 101.00 | 101.95 | 100.85 | 101.30 | 101.30 | 0.10% | 93,727,414 |
| Jan 9, 2026 | 103.25 | 103.85 | 101.10 | 101.20 | 101.20 | -2.36% | 82,075,139 |
| Jan 8, 2026 | 104.10 | 104.15 | 103.05 | 103.65 | 103.65 | 0.34% | 59,619,976 |
| Jan 7, 2026 | 101.45 | 103.80 | 101.40 | 103.30 | 103.30 | 2.79% | 80,201,016 |
| Jan 6, 2026 | 100.45 | 101.90 | 100.15 | 100.50 | 100.50 | 0.70% | 57,566,258 |
| Jan 5, 2026 | 99.52 | 100.95 | 98.00 | 99.80 | 99.80 | 0.56% | 103,349,900 |
| Jan 2, 2026 | 98.42 | 100.45 | 98.42 | 99.24 | 99.24 | 0.36% | 74,181,429 |
| Dec 31, 2025 | 99.00 | 99.90 | 98.66 | 98.88 | 98.88 | 0.35% | 41,365,297 |
| Dec 30, 2025 | 97.52 | 99.10 | 97.52 | 98.54 | 98.54 | 1.07% | 69,574,910 |
| Dec 29, 2025 | 97.22 | 98.04 | 96.52 | 97.50 | 97.50 | 0.25% | 38,747,753 |
| Dec 24, 2025 | 97.16 | 97.64 | 96.94 | 97.26 | 97.26 | 0.31% | 14,971,467 |
| Dec 23, 2025 | 96.04 | 97.28 | 96.00 | 96.96 | 96.96 | 0.96% | 69,540,144 |
| Dec 22, 2025 | 96.56 | 96.74 | 95.54 | 96.04 | 96.04 | -0.56% | 70,695,824 |
| Dec 19, 2025 | 96.04 | 97.00 | 95.98 | 96.58 | 96.58 | 0.10% | 160,406,254 |
| Dec 18, 2025 | 95.94 | 97.04 | 95.48 | 96.48 | 96.48 | 0.86% | 116,258,900 |
| Dec 17, 2025 | 95.18 | 96.61 | 95.12 | 95.66 | 95.66 | 0.74% | 98,961,690 |
| Dec 16, 2025 | 95.68 | 95.68 | 94.10 | 94.96 | 94.96 | -0.67% | 89,074,354 |
| Dec 15, 2025 | 95.02 | 95.98 | 94.48 | 95.60 | 95.60 | 1.04% | 54,830,691 |
| Dec 12, 2025 | 94.12 | 95.52 | 94.12 | 94.62 | 94.62 | 0.38% | 37,384,881 |
| Dec 11, 2025 | 94.02 | 95.38 | 94.02 | 94.26 | 94.26 | -0.25% | 79,274,058 |
| Dec 10, 2025 | 94.02 | 94.86 | 93.26 | 94.50 | 94.50 | -0.06% | 50,801,050 |
| Dec 9, 2025 | 94.00 | 95.74 | 94.00 | 94.56 | 94.56 | 0.45% | 48,578,950 |
| Dec 8, 2025 | 95.70 | 96.12 | 94.14 | 94.14 | 94.14 | 0.23% | 50,614,100 |
| Dec 5, 2025 | 95.08 | 95.70 | 93.50 | 93.92 | 93.92 | -1.45% | 99,958,190 |
| Dec 4, 2025 | 95.16 | 95.80 | 94.09 | 95.30 | 95.30 | 0.27% | 210,237,700 |
| Dec 3, 2025 | 94.00 | 95.29 | 93.26 | 95.04 | 95.04 | 1.17% | 79,607,410 |
| Dec 2, 2025 | 92.12 | 94.80 | 92.08 | 93.94 | 93.94 | 1.71% | 70,673,720 |
| Dec 1, 2025 | 94.12 | 94.32 | 92.36 | 92.36 | 92.36 | -1.77% | 69,909,080 |
| Nov 28, 2025 | 94.40 | 94.76 | 93.92 | 94.02 | 94.02 | -0.25% | 63,140,150 |
| Nov 27, 2025 | 94.14 | 94.64 | 93.50 | 94.26 | 94.26 | 0.19% | 37,985,360 |
| Nov 26, 2025 | 91.72 | 94.62 | 91.60 | 94.08 | 94.08 | 1.69% | 124,769,600 |
| Nov 25, 2025 | 90.22 | 92.98 | 90.04 | 92.52 | 92.52 | 2.37% | 72,638,950 |
| Nov 24, 2025 | 90.30 | 90.78 | 89.44 | 90.38 | 90.38 | 0.40% | 148,791,500 |
| Nov 21, 2025 | 88.76 | 90.20 | 88.40 | 90.02 | 90.02 | 0.22% | 67,267,910 |
| Nov 20, 2025 | 90.02 | 90.84 | 89.34 | 89.82 | 89.82 | -2.14% | 140,961,100 |
| Nov 19, 2025 | 92.92 | 93.42 | 91.78 | 91.78 | 89.79 | -1.35% | 101,386,900 |
| Nov 18, 2025 | 93.34 | 93.43 | 91.88 | 93.04 | 91.03 | -0.62% | 45,161,630 |
| Nov 17, 2025 | 93.66 | 95.18 | 93.18 | 93.62 | 91.60 | -0.34% | 51,343,090 |
| Nov 14, 2025 | 94.92 | 95.26 | 93.32 | 93.94 | 91.91 | -1.51% | 37,723,640 |
| Nov 13, 2025 | 94.00 | 95.38 | 92.20 | 95.38 | 93.32 | 0.53% | 66,542,210 |
| Nov 12, 2025 | 94.96 | 96.30 | 94.62 | 94.88 | 92.83 | -1.50% | 106,767,800 |
| Nov 11, 2025 | 93.24 | 96.34 | 91.24 | 96.32 | 94.24 | 8.32% | 136,970,900 |
| Nov 10, 2025 | 87.52 | 88.92 | 87.32 | 88.92 | 87.00 | 0.63% | 107,133,700 |
| Nov 7, 2025 | 86.96 | 88.70 | 86.76 | 88.36 | 86.45 | 1.38% | 111,386,400 |
| Nov 6, 2025 | 86.60 | 87.28 | 85.90 | 87.16 | 85.27 | 0.28% | 69,951,920 |
| Nov 5, 2025 | 86.54 | 87.16 | 85.82 | 86.92 | 85.04 | 0.37% | 45,444,400 |
| Nov 4, 2025 | 86.50 | 87.10 | 85.24 | 86.60 | 84.73 | -0.87% | 51,228,180 |
| Nov 3, 2025 | 89.98 | 91.06 | 87.22 | 87.36 | 85.47 | -5.19% | 97,872,770 |
| Oct 31, 2025 | 91.20 | 92.32 | 90.62 | 92.14 | 90.15 | 0.90% | 45,615,230 |
| Oct 30, 2025 | 91.14 | 91.84 | 90.66 | 91.32 | 89.34 | 0.42% | 31,665,070 |
| Oct 29, 2025 | 92.62 | 94.00 | 90.64 | 90.94 | 88.97 | -2.22% | 86,544,150 |
| Oct 28, 2025 | 89.58 | 93.52 | 88.46 | 93.00 | 90.99 | 4.42% | 100,781,700 |
| Oct 27, 2025 | 88.50 | 89.36 | 88.28 | 89.06 | 87.13 | 0.32% | 37,332,230 |
| Oct 24, 2025 | 87.86 | 88.78 | 87.04 | 88.78 | 86.86 | 0.93% | 27,108,950 |
| Oct 23, 2025 | 88.52 | 88.74 | 87.62 | 87.96 | 86.06 | -0.34% | 64,507,140 |
| Oct 22, 2025 | 87.38 | 88.48 | 87.14 | 88.26 | 86.35 | 1.82% | 51,582,050 |
| Oct 21, 2025 | 87.00 | 87.61 | 86.30 | 86.68 | 84.81 | -0.12% | 57,734,310 |
| Oct 20, 2025 | 86.90 | 87.36 | 86.46 | 86.78 | 84.90 | -0.16% | 47,882,210 |
| Oct 17, 2025 | 85.90 | 86.98 | 85.28 | 86.92 | 85.04 | 1.07% | 44,810,610 |
| Oct 16, 2025 | 85.68 | 86.06 | 85.08 | 86.00 | 84.14 | 0.66% | 26,030,420 |
| Oct 15, 2025 | 85.64 | 86.36 | 85.06 | 85.44 | 83.59 | 0.33% | 37,728,660 |