Vodafone Group Public Limited Company (LON:VOD)
London
· Delayed Price · Currency is GBP · Price in GBX 114.90
-0.40 (-0.35%)
Apr 28, 2026, 5:15 PM GMT
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 115.20 | 116.15 | 114.20 | 114.90 | 114.90 | -0.35% | 60,135,735 |
| Apr 27, 2026 | 115.60 | 116.20 | 114.70 | 115.30 | 115.30 | -0.86% | 32,730,040 |
| Apr 24, 2026 | 116.40 | 117.20 | 115.75 | 116.30 | 116.30 | 0.04% | 28,025,857 |
| Apr 23, 2026 | 113.80 | 116.25 | 113.20 | 116.25 | 116.25 | 1.88% | 76,744,258 |
| Apr 22, 2026 | 113.50 | 114.75 | 113.50 | 114.10 | 114.10 | 0.66% | 66,679,851 |
| Apr 21, 2026 | 116.50 | 116.50 | 113.35 | 113.35 | 113.35 | -2.79% | 70,852,488 |
| Apr 20, 2026 | 113.85 | 116.60 | 113.85 | 116.60 | 116.60 | 1.88% | 45,239,738 |
| Apr 17, 2026 | 117.00 | 117.00 | 112.35 | 114.45 | 114.45 | -1.68% | 99,156,247 |
| Apr 16, 2026 | 115.55 | 116.40 | 113.30 | 116.40 | 116.40 | 0.30% | 76,732,228 |
| Apr 15, 2026 | 115.75 | 116.70 | 115.40 | 116.05 | 116.05 | 0.48% | 83,974,359 |
| Apr 14, 2026 | 115.85 | 116.45 | 114.55 | 115.50 | 115.50 | -0.65% | 58,359,037 |
| Apr 13, 2026 | 118.25 | 118.50 | 115.85 | 116.25 | 116.25 | -1.40% | 111,763,100 |
| Apr 10, 2026 | 118.25 | 119.00 | 117.05 | 117.90 | 117.90 | -0.17% | 145,364,100 |
| Apr 9, 2026 | 118.40 | 119.50 | 117.95 | 118.10 | 118.10 | 0.43% | 42,713,697 |
| Apr 8, 2026 | 117.00 | 117.60 | 115.20 | 117.60 | 117.60 | 1.86% | 85,156,850 |
| Apr 7, 2026 | 114.20 | 116.90 | 114.20 | 115.45 | 115.45 | 0.35% | 80,467,864 |
| Apr 2, 2026 | 113.65 | 115.55 | 112.70 | 115.05 | 115.05 | 1.23% | 47,224,650 |
| Apr 1, 2026 | 114.00 | 115.30 | 113.28 | 113.65 | 113.65 | 0.31% | 63,018,390 |
| Mar 31, 2026 | 112.10 | 115.40 | 112.10 | 113.30 | 113.30 | 0.62% | 111,320,100 |
| Mar 30, 2026 | 110.00 | 112.60 | 109.85 | 112.60 | 112.60 | 2.09% | 59,756,850 |
| Mar 27, 2026 | 111.05 | 111.75 | 110.10 | 110.30 | 110.30 | -0.81% | 75,247,380 |
| Mar 26, 2026 | 110.05 | 111.60 | 110.05 | 111.20 | 111.20 | 0.50% | 36,697,850 |
| Mar 25, 2026 | 110.60 | 110.90 | 108.50 | 110.65 | 110.65 | 0.50% | 41,287,120 |
| Mar 24, 2026 | 108.50 | 110.10 | 107.35 | 110.10 | 110.10 | 2.18% | 137,936,500 |
| Mar 23, 2026 | 106.35 | 109.15 | 104.80 | 107.75 | 107.75 | -0.19% | 46,963,830 |
| Mar 20, 2026 | 107.50 | 110.15 | 107.35 | 107.95 | 107.95 | 0.28% | 453,825,200 |
| Mar 19, 2026 | 107.50 | 108.65 | 107.15 | 107.65 | 107.65 | -1.42% | 39,127,140 |
| Mar 18, 2026 | 111.20 | 111.40 | 108.59 | 109.20 | 109.20 | -1.75% | 51,830,130 |
| Mar 17, 2026 | 109.55 | 111.25 | 109.25 | 111.15 | 111.15 | 1.41% | 94,039,420 |
| Mar 16, 2026 | 109.25 | 111.05 | 109.05 | 109.60 | 109.60 | 0.37% | 67,205,160 |
| Mar 13, 2026 | 107.05 | 111.25 | 106.15 | 109.20 | 109.20 | 1.30% | 70,506,980 |
| Mar 12, 2026 | 106.95 | 108.05 | 106.10 | 107.80 | 107.80 | 0.19% | 114,495,100 |
| Mar 11, 2026 | 107.35 | 107.85 | 106.30 | 107.60 | 107.60 | -0.23% | 66,358,310 |
| Mar 10, 2026 | 107.80 | 108.90 | 107.47 | 107.85 | 107.85 | 0.94% | 43,962,730 |
| Mar 9, 2026 | 105.80 | 107.10 | 104.25 | 106.85 | 106.85 | -1.34% | 51,725,630 |
| Mar 6, 2026 | 110.15 | 110.35 | 106.65 | 108.30 | 108.30 | -1.37% | 97,166,350 |
| Mar 5, 2026 | 111.95 | 113.10 | 109.80 | 109.80 | 109.80 | -1.52% | 53,344,080 |
| Mar 4, 2026 | 110.85 | 112.40 | 110.35 | 111.50 | 111.50 | 0.63% | 43,050,800 |
| Mar 3, 2026 | 112.20 | 112.45 | 108.65 | 110.80 | 110.80 | -1.73% | 101,772,900 |
| Mar 2, 2026 | 113.35 | 114.15 | 112.20 | 112.75 | 112.75 | -1.53% | 60,084,440 |
| Feb 27, 2026 | 114.35 | 116.25 | 111.80 | 114.50 | 114.50 | -0.09% | 163,157,900 |
| Feb 26, 2026 | 117.20 | 117.85 | 114.55 | 114.60 | 114.60 | -2.68% | 52,334,150 |
| Feb 25, 2026 | 115.65 | 117.85 | 115.25 | 117.75 | 117.75 | 1.29% | 76,844,710 |
| Feb 24, 2026 | 116.20 | 117.80 | 115.35 | 116.25 | 116.25 | -0.21% | 59,024,750 |
| Feb 23, 2026 | 115.85 | 116.65 | 115.35 | 116.50 | 116.50 | 0.87% | 65,734,640 |
| Feb 20, 2026 | 115.30 | 116.65 | 114.62 | 115.50 | 115.50 | 0.04% | 55,924,250 |
| Feb 19, 2026 | 116.25 | 116.65 | 113.65 | 115.45 | 115.45 | -0.56% | 91,804,810 |
| Feb 18, 2026 | 115.80 | 120.95 | 115.45 | 116.10 | 116.10 | 0.39% | 118,573,500 |
| Feb 17, 2026 | 114.30 | 115.85 | 113.90 | 115.65 | 115.65 | 1.27% | 61,513,030 |
| Feb 16, 2026 | 113.65 | 114.50 | 112.57 | 114.20 | 114.20 | 0.04% | 58,988,320 |
| Feb 13, 2026 | 114.20 | 114.80 | 113.05 | 114.15 | 114.15 | -0.31% | 92,559,330 |
| Feb 12, 2026 | 115.00 | 115.20 | 112.40 | 114.50 | 114.50 | -0.04% | 72,030,380 |
| Feb 11, 2026 | 112.25 | 114.85 | 111.50 | 114.55 | 114.55 | 2.69% | 121,945,200 |
| Feb 10, 2026 | 113.55 | 115.00 | 111.55 | 111.55 | 111.55 | -1.59% | 69,041,600 |
| Feb 9, 2026 | 111.00 | 113.50 | 110.85 | 113.35 | 113.35 | 2.49% | 75,021,540 |
| Feb 6, 2026 | 108.15 | 111.95 | 108.13 | 110.60 | 110.60 | 1.47% | 108,475,700 |
| Feb 5, 2026 | 109.05 | 111.20 | 104.22 | 109.00 | 109.00 | -4.68% | 219,710,800 |
| Feb 4, 2026 | 111.60 | 116.45 | 111.35 | 114.35 | 114.35 | 2.65% | 114,442,000 |
| Feb 3, 2026 | 109.45 | 111.40 | 109.20 | 111.40 | 111.40 | 1.97% | 65,440,500 |
| Feb 2, 2026 | 107.95 | 109.25 | 107.85 | 109.25 | 109.25 | 1.72% | 76,311,580 |
| Jan 30, 2026 | 107.00 | 107.45 | 106.23 | 107.40 | 107.40 | 0.94% | 132,214,400 |
| Jan 29, 2026 | 106.80 | 107.70 | 105.90 | 106.40 | 106.40 | 0.09% | 50,120,590 |
| Jan 28, 2026 | 105.15 | 106.35 | 104.65 | 106.30 | 106.30 | 0.66% | 71,456,180 |
| Jan 27, 2026 | 104.40 | 105.70 | 104.00 | 105.60 | 105.60 | 1.00% | 48,879,240 |
| Jan 26, 2026 | 104.25 | 105.60 | 103.80 | 104.55 | 104.55 | 0.48% | 74,902,110 |
| Jan 23, 2026 | 103.80 | 104.15 | 103.25 | 104.05 | 104.05 | 0.43% | 42,155,520 |
| Jan 22, 2026 | 101.95 | 104.75 | 101.55 | 103.60 | 103.60 | 2.57% | 74,666,820 |
| Jan 21, 2026 | 101.05 | 101.55 | 100.65 | 101.00 | 101.00 | 0.05% | 70,193,560 |
| Jan 20, 2026 | 101.00 | 102.29 | 100.50 | 100.95 | 100.95 | -1.03% | 50,055,680 |
| Jan 19, 2026 | 100.20 | 103.10 | 100.15 | 102.00 | 102.00 | 1.19% | 57,403,360 |
| Jan 16, 2026 | 100.75 | 101.45 | 100.40 | 100.80 | 100.80 | 0.05% | 106,614,000 |
| Jan 15, 2026 | 99.62 | 101.70 | 99.06 | 100.75 | 100.75 | 0.93% | 48,036,800 |
| Jan 14, 2026 | 98.06 | 100.15 | 98.06 | 99.82 | 99.82 | 1.18% | 98,703,850 |
| Jan 13, 2026 | 100.95 | 103.25 | 98.30 | 98.66 | 98.66 | -2.61% | 83,416,110 |
| Jan 12, 2026 | 101.00 | 101.95 | 100.80 | 101.30 | 101.30 | 0.10% | 93,734,460 |
| Jan 9, 2026 | 103.25 | 103.90 | 101.10 | 101.20 | 101.20 | -2.36% | 99,020,720 |
| Jan 8, 2026 | 104.10 | 104.15 | 103.05 | 103.65 | 103.65 | 0.34% | 59,621,250 |
| Jan 7, 2026 | 101.45 | 103.80 | 101.40 | 103.30 | 103.30 | 2.79% | 80,203,840 |
| Jan 6, 2026 | 100.45 | 101.90 | 99.98 | 100.50 | 100.50 | 0.70% | 57,573,260 |
| Jan 5, 2026 | 99.52 | 100.95 | 98.00 | 99.80 | 99.80 | 0.56% | 103,368,900 |
| Jan 2, 2026 | 98.42 | 100.45 | 98.42 | 99.24 | 99.24 | 0.36% | 82,919,790 |
| Dec 31, 2025 | 99.00 | 99.92 | 98.66 | 98.88 | 98.88 | 0.35% | 41,365,300 |
| Dec 30, 2025 | 97.52 | 99.10 | 97.52 | 98.54 | 98.54 | 1.07% | 69,574,910 |
| Dec 29, 2025 | 97.22 | 98.04 | 96.52 | 97.50 | 97.50 | 0.25% | 38,748,970 |
| Dec 24, 2025 | 97.16 | 97.64 | 96.93 | 97.26 | 97.26 | 0.31% | 14,971,460 |
| Dec 23, 2025 | 96.04 | 97.30 | 95.98 | 96.96 | 96.96 | 0.96% | 70,962,190 |
| Dec 22, 2025 | 96.56 | 96.80 | 95.54 | 96.04 | 96.04 | -0.56% | 70,697,430 |
| Dec 19, 2025 | 96.04 | 109.49 | 95.95 | 96.58 | 96.58 | 0.10% | 160,406,400 |
| Dec 18, 2025 | 95.94 | 97.04 | 95.48 | 96.48 | 96.48 | 0.86% | 116,443,500 |
| Dec 17, 2025 | 95.18 | 96.61 | 95.12 | 95.66 | 95.66 | 0.74% | 98,961,690 |
| Dec 16, 2025 | 95.68 | 95.80 | 94.08 | 94.96 | 94.96 | -0.67% | 89,075,000 |
| Dec 15, 2025 | 95.02 | 95.98 | 94.48 | 95.60 | 95.60 | 1.04% | 54,834,500 |
| Dec 12, 2025 | 94.12 | 95.54 | 94.08 | 94.62 | 94.62 | 0.38% | 37,385,400 |
| Dec 11, 2025 | 94.02 | 96.00 | 94.00 | 94.26 | 94.26 | -0.25% | 79,274,150 |
| Dec 10, 2025 | 94.02 | 94.86 | 93.26 | 94.50 | 94.50 | -0.06% | 50,801,050 |
| Dec 9, 2025 | 94.00 | 95.74 | 94.00 | 94.56 | 94.56 | 0.45% | 48,578,950 |
| Dec 8, 2025 | 95.70 | 96.12 | 94.14 | 94.14 | 94.14 | 0.23% | 50,614,100 |
| Dec 5, 2025 | 95.08 | 95.70 | 93.50 | 93.92 | 93.92 | -1.45% | 99,958,190 |
| Dec 4, 2025 | 95.16 | 95.80 | 94.09 | 95.30 | 95.30 | 0.27% | 210,237,700 |
| Dec 3, 2025 | 94.00 | 95.29 | 93.26 | 95.04 | 95.04 | 1.17% | 79,607,410 |