Skip to main content
Wildcat Petroleum Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0520
-0.0030 (-5.45%)
Mar 6, 2026, 9:45 AM GMT

Wildcat Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.060.06-400,000
Mar 5, 20260.060.050.050.060.06-1,176,651
Mar 4, 20260.050.050.050.060.06-3,837,961
Mar 3, 20260.060.060.050.060.06-1,396,090
Mar 2, 20260.060.060.050.060.06-6,263,168
Feb 27, 20260.060.050.050.060.06-807,981
Feb 26, 20260.060.060.050.060.06-327,685
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.050.060.06-760,509
Feb 23, 20260.060.060.060.060.06-2,430,720
Feb 20, 20260.060.060.060.060.06-15.38%3,466,660
Feb 19, 20260.060.060.060.070.07-323,786
Feb 18, 20260.070.060.060.070.07-2,599,999
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07-730
Feb 11, 20260.070.070.060.070.07-651,332
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.060.070.07-730,742
Feb 6, 20260.080.070.060.070.07-13.33%2,652,236
Feb 5, 20260.080.070.070.080.08-22,437
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.070.080.08-1,139,942
Jan 29, 20260.080.080.080.080.08-378,326
Jan 28, 20260.080.080.070.080.08-675,100
Jan 27, 20260.080.080.070.080.08-1,435,875
Jan 26, 20260.080.080.070.080.08-198,820
Jan 23, 20260.080.070.070.080.08-200,000
Jan 22, 20260.080.070.070.080.08-6.25%840
Jan 21, 20260.080.080.080.080.086.67%10,000
Jan 20, 20260.080.080.080.080.08-586,580
Jan 19, 20260.080.080.080.080.08-50,000,000
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-120,683
Jan 14, 20260.070.070.070.080.08-27,362
Jan 13, 20260.080.070.070.080.08-166
Jan 12, 20260.080.080.070.080.08-811,159
Jan 9, 20260.060.080.050.080.0836.36%14,346,570
Jan 8, 20260.060.060.060.060.06-173,915
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.050.060.06-400,166
Jan 2, 20260.060.060.060.060.06-816,162
Dec 31, 20250.060.060.060.060.06-8.33%888,923
Dec 30, 20250.070.070.060.060.06-7.69%3,114,559
Dec 29, 20250.070.070.070.070.07--
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.060.060.070.07-47,185
Dec 22, 20250.070.070.070.070.07-46,000,000
Dec 19, 20250.070.060.060.070.07-303,717
Dec 18, 20250.070.060.060.070.07-6,300
Dec 17, 20250.070.060.060.070.07-23,054
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-750,319
Dec 12, 20250.070.060.060.070.07-158,049
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.060.060.070.07-73,982
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.060.070.07-1,220,752
Dec 5, 20250.070.060.060.070.07-100,000
Dec 4, 20250.060.060.060.070.07-216
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.060.070.07-7.14%1,928,380
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.080.070.070.07-43,960,660
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.080.070.070.070.07-6.67%1,072,940
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.070.080.08-28,133,360
Nov 20, 20250.080.080.080.080.08-282,980
Nov 19, 20250.080.070.070.080.08-5,150,000
Nov 18, 20250.080.080.080.080.08--
Nov 17, 20250.080.090.070.080.08-6.25%7,867,467
Nov 14, 20250.090.080.070.080.08-5.88%6,253,164
Nov 13, 20250.090.090.080.090.09-3,797,218
Nov 12, 20250.080.090.070.090.096.25%21,137,510
Oct 31, 20250.080.090.070.080.08-28,965,810
Oct 30, 20250.090.090.090.080.08-5.88%5,295,103
Oct 29, 20250.100.090.090.090.09-15.00%3,015,307
Oct 28, 20250.110.100.090.100.10-4.76%4,715,556
Oct 27, 20250.110.110.100.110.11-30,675,120
Oct 24, 20250.110.100.100.110.11-6,155,193
Oct 23, 20250.110.110.100.110.11-709,397
Oct 22, 20250.120.110.100.110.11-8.70%1,111,114
Oct 21, 20250.120.120.110.120.12-142,932
Oct 20, 20250.120.110.110.120.12-717,809
Oct 17, 20250.120.120.110.120.12-1,254,662
Oct 16, 20250.120.120.110.120.12-4.17%14,691,190
Oct 15, 20250.100.140.110.120.1220.00%18,121,690
Oct 14, 20250.110.100.090.100.10-4.76%29,189,610
Oct 13, 20250.130.130.100.110.11-19.23%31,174,430
Oct 10, 20250.130.140.120.130.13-21,815,230
Oct 9, 20250.140.140.120.130.13-3.70%37,330,440
Oct 8, 20250.160.160.120.140.14-15.62%50,243,390
Oct 7, 20250.170.170.150.160.167.38%15,557,480
Oct 6, 20250.130.190.120.150.1514.62%154,800,100