Skip to main content
Wildcat Gold Plc (LON:WCAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0700
-0.0050 (-6.67%)
Apr 29, 2026, 10:30 AM GMT

Wildcat Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.070.070.07--6.67%185,715
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.070.080.08-11,206,810
Apr 24, 20260.080.080.070.080.08-53,311,530
Apr 23, 20260.080.080.070.080.08-15,473
Apr 22, 20260.080.080.070.080.08-422,686
Apr 21, 20260.080.080.070.080.08-2,580,367
Apr 20, 20260.080.080.080.080.08-1,166,154
Apr 17, 20260.080.080.070.080.08-4,746,936
Apr 16, 20260.080.080.070.080.08-8,294,793
Apr 15, 20260.080.080.070.080.08-12,303,950
Apr 14, 20260.080.080.070.080.08-29,099,120
Apr 13, 20260.050.080.050.080.0850.00%117,365,500
Apr 10, 20260.040.060.040.050.0542.86%14,982,150
Apr 9, 20260.040.040.030.040.04-27,930,140
Apr 8, 20260.040.040.030.040.04-415,130
Apr 7, 20260.040.040.030.040.04-1,834,292
Apr 2, 20260.040.040.030.040.04-5,150,024
Apr 1, 20260.040.040.030.040.04-20,816,430
Mar 31, 20260.030.040.030.040.04-12.50%25,326,740
Mar 30, 20260.040.050.050.040.04-3,534,687
Mar 27, 20260.040.050.030.040.04-6,421,843
Mar 26, 20260.040.050.030.040.04-686,225
Mar 25, 20260.030.050.030.040.04-22,570,801
Mar 24, 20260.050.040.040.040.04-20.00%2,000,909
Mar 23, 20260.050.050.040.050.05-2,181,221
Mar 20, 20260.050.050.040.050.05-196,934
Mar 19, 20260.050.050.050.050.05-232,129
Mar 18, 20260.060.050.040.050.05-9.09%1,614,089
Mar 17, 20260.060.060.050.060.06-37,174,630
Mar 16, 20260.060.050.050.060.06-9,528
Mar 13, 20260.060.050.050.060.06-1,099,999
Mar 12, 20260.060.050.050.060.06-61,449
Mar 11, 20260.060.050.050.060.06-419,679
Mar 10, 20260.060.050.050.060.06-146,663
Mar 9, 20260.060.050.050.060.06-5,211
Mar 6, 20260.060.050.050.060.06-400,000
Mar 5, 20260.060.050.050.060.06-1,176,651
Mar 4, 20260.060.050.050.060.06-3,837,961
Mar 3, 20260.060.060.050.060.06-1,396,090
Mar 2, 20260.060.060.050.060.06-6,263,168
Feb 27, 20260.060.050.050.060.06-807,981
Feb 26, 20260.060.060.050.060.06-327,685
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.050.060.06-760,509
Feb 23, 20260.060.060.060.060.06-2,430,720
Feb 20, 20260.060.060.060.060.06-15.38%3,466,660
Feb 19, 20260.070.060.060.070.07-323,786
Feb 18, 20260.070.060.060.070.07-2,599,999
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07-730
Feb 11, 20260.070.070.060.070.07-651,332
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.060.070.07-730,742
Feb 6, 20260.080.070.060.070.07-13.33%2,652,236
Feb 5, 20260.080.070.070.080.08-22,437
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.070.080.08-1,139,942
Jan 29, 20260.080.080.080.080.08-378,326
Jan 28, 20260.080.080.070.080.08-675,100
Jan 27, 20260.080.080.070.080.08-1,435,875
Jan 26, 20260.080.080.070.080.08-198,820
Jan 23, 20260.080.070.070.080.08-200,000
Jan 22, 20260.080.070.070.080.08-6.25%840
Jan 21, 20260.080.080.080.080.086.67%10,000
Jan 20, 20260.080.080.080.080.08-586,580
Jan 19, 20260.080.080.080.080.08-50,000,000
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-120,683
Jan 14, 20260.080.070.070.080.08-27,362
Jan 13, 20260.080.070.070.080.08-166
Jan 12, 20260.080.080.070.080.08-811,159
Jan 9, 20260.060.080.050.080.0836.36%14,346,570
Jan 8, 20260.060.060.060.060.06-173,915
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.050.060.06-400,166
Jan 2, 20260.060.060.060.060.06-816,162
Dec 31, 20250.060.060.060.060.06-8.33%888,923
Dec 30, 20250.070.070.060.060.06-7.69%3,114,559
Dec 29, 20250.070.070.070.070.07--
Dec 24, 20250.070.070.070.070.07--
Dec 23, 20250.070.060.060.070.07-47,185
Dec 22, 20250.070.070.070.070.07-46,000,000
Dec 19, 20250.070.060.060.070.07-303,717
Dec 18, 20250.070.060.060.070.07-6,300
Dec 17, 20250.070.060.060.070.07-23,054
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-750,319
Dec 12, 20250.070.060.060.070.07-158,049
Dec 11, 20250.070.070.070.070.07--
Dec 10, 20250.070.060.060.070.07-73,982
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.060.070.07-1,220,752
Dec 5, 20250.070.060.060.070.07-100,000
Dec 4, 20250.070.060.060.070.07-216