Watches of Switzerland Group PLC (LON:WOSG)
London
· Delayed Price · Currency is GBP · Price in GBX 480.00
-2.00 (-0.41%)
At close: Mar 6, 2026
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 487.80 | 491.80 | 479.00 | 485.60 | - | 0.75% | 63,690 |
| Mar 5, 2026 | 484.20 | 493.00 | 481.40 | 482.00 | 482.00 | -0.78% | 940,031 |
| Mar 4, 2026 | 468.40 | 485.80 | 458.60 | 485.80 | 485.80 | 5.11% | 1,132,661 |
| Mar 3, 2026 | 486.20 | 487.00 | 460.00 | 462.20 | 462.20 | -6.17% | 1,584,709 |
| Mar 2, 2026 | 480.00 | 500.50 | 461.00 | 492.60 | 492.60 | -3.60% | 432,990 |
| Feb 27, 2026 | 522.00 | 525.50 | 511.00 | 511.00 | 511.00 | -1.45% | 901,235 |
| Feb 26, 2026 | 504.00 | 518.50 | 503.50 | 518.50 | 518.50 | 2.07% | 266,044 |
| Feb 25, 2026 | 519.00 | 519.50 | 508.00 | 508.00 | 508.00 | -1.74% | 137,746 |
| Feb 24, 2026 | 505.50 | 523.00 | 505.50 | 517.00 | 517.00 | 1.97% | 326,428 |
| Feb 23, 2026 | 507.00 | 521.00 | 502.50 | 507.00 | 507.00 | 0.20% | 635,084 |
| Feb 20, 2026 | 497.80 | 510.00 | 497.80 | 506.00 | 506.00 | 1.20% | 320,951 |
| Feb 19, 2026 | 500.00 | 504.00 | 493.60 | 500.00 | 500.00 | 0.85% | 1,529,905 |
| Feb 18, 2026 | 492.40 | 499.60 | 490.80 | 495.80 | 495.80 | 0.61% | 150,836 |
| Feb 17, 2026 | 482.00 | 498.40 | 480.60 | 492.80 | 492.80 | 2.54% | 231,743 |
| Feb 16, 2026 | 500.00 | 500.27 | 480.20 | 480.60 | 480.60 | - | 328,585 |
| Feb 13, 2026 | 477.00 | 482.60 | 474.80 | 480.60 | 480.60 | 0.54% | 1,101,022 |
| Feb 12, 2026 | 490.40 | 498.60 | 478.00 | 478.00 | 478.00 | -0.99% | 280,984 |
| Feb 11, 2026 | 492.20 | 494.60 | 482.80 | 482.80 | 482.80 | -2.39% | 446,199 |
| Feb 10, 2026 | 484.40 | 499.40 | 484.40 | 494.60 | 494.60 | 0.82% | 901,470 |
| Feb 9, 2026 | 488.00 | 501.00 | 486.20 | 490.60 | 490.60 | 1.03% | 444,922 |
| Feb 6, 2026 | 490.80 | 498.00 | 480.00 | 485.60 | 485.60 | -0.94% | 386,433 |
| Feb 5, 2026 | 502.00 | 509.50 | 486.20 | 490.20 | 490.20 | -2.45% | 454,154 |
| Feb 4, 2026 | 514.00 | 514.00 | 488.40 | 502.50 | 502.50 | -2.33% | 911,819 |
| Feb 3, 2026 | 526.00 | 529.00 | 511.00 | 514.50 | 514.50 | -2.28% | 655,732 |
| Feb 2, 2026 | 513.00 | 527.50 | 510.00 | 526.50 | 526.50 | 1.54% | 378,855 |
| Jan 30, 2026 | 508.00 | 520.50 | 507.00 | 518.50 | 518.50 | 2.27% | 2,584,707 |
| Jan 29, 2026 | 527.50 | 534.50 | 503.73 | 507.00 | 507.00 | -3.89% | 3,019,745 |
| Jan 28, 2026 | 524.50 | 528.00 | 517.00 | 527.50 | 527.50 | -0.38% | 637,405 |
| Jan 27, 2026 | 534.00 | 535.50 | 524.00 | 529.50 | 529.50 | -0.09% | 354,825 |
| Jan 26, 2026 | 530.50 | 532.00 | 517.50 | 530.00 | 530.00 | -0.75% | 579,059 |
| Jan 23, 2026 | 527.00 | 553.00 | 523.00 | 534.00 | 534.00 | 2.99% | 1,780,940 |
| Jan 22, 2026 | 496.00 | 518.50 | 490.00 | 518.50 | 518.50 | 6.12% | 906,200 |
| Jan 21, 2026 | 479.00 | 490.80 | 477.60 | 488.60 | 488.60 | 1.58% | 2,037,632 |
| Jan 20, 2026 | 488.00 | 488.00 | 474.80 | 481.00 | 481.00 | 0.50% | 456,892 |
| Jan 19, 2026 | 479.20 | 490.00 | 475.20 | 478.60 | 478.60 | -2.33% | 464,010 |
| Jan 16, 2026 | 496.80 | 506.50 | 484.40 | 490.00 | 490.00 | 2.60% | 640,936 |
| Jan 15, 2026 | 485.00 | 488.40 | 473.40 | 477.60 | 477.60 | 0.72% | 451,754 |
| Jan 14, 2026 | 473.00 | 477.20 | 465.40 | 474.20 | 474.20 | 0.55% | 329,111 |
| Jan 13, 2026 | 471.20 | 476.60 | 466.20 | 471.60 | 471.60 | 0.04% | 166,093 |
| Jan 12, 2026 | 475.80 | 479.80 | 466.40 | 471.40 | 471.40 | -0.34% | 215,635 |
| Jan 9, 2026 | 479.20 | 491.00 | 471.40 | 473.00 | 473.00 | -2.03% | 2,068,479 |
| Jan 8, 2026 | 476.00 | 494.80 | 469.80 | 482.80 | 482.80 | 1.26% | 871,282 |
| Jan 7, 2026 | 467.60 | 480.80 | 462.00 | 476.80 | 476.80 | 1.79% | 576,326 |
| Jan 6, 2026 | 463.00 | 474.96 | 453.80 | 468.40 | 468.40 | 0.52% | 520,415 |
| Jan 5, 2026 | 464.40 | 476.00 | 455.00 | 466.00 | 466.00 | 0.34% | 2,823,835 |
| Jan 2, 2026 | 485.00 | 485.00 | 457.40 | 464.40 | 464.40 | -2.03% | 574,209 |
| Dec 31, 2025 | 460.20 | 483.00 | 460.00 | 474.00 | 474.00 | -0.88% | 127,825 |
| Dec 30, 2025 | 478.60 | 481.00 | 474.80 | 478.20 | 478.20 | -0.04% | 265,691 |
| Dec 29, 2025 | 474.20 | 481.00 | 461.60 | 478.40 | 478.40 | -0.42% | 351,000 |
| Dec 24, 2025 | 479.20 | 484.02 | 476.60 | 480.40 | 480.40 | -0.21% | 65,486 |
| Dec 23, 2025 | 486.60 | 490.00 | 481.40 | 481.40 | 481.40 | -1.27% | 332,430 |
| Dec 22, 2025 | 484.40 | 491.20 | 484.40 | 487.60 | 487.60 | 0.54% | 2,391,512 |
| Dec 19, 2025 | 493.40 | 497.40 | 483.00 | 485.00 | 485.00 | -1.86% | 826,282 |
| Dec 18, 2025 | 493.60 | 499.60 | 491.20 | 494.20 | 494.20 | 0.08% | 384,909 |
| Dec 17, 2025 | 508.00 | 508.00 | 491.80 | 493.80 | 493.80 | -0.12% | 955,050 |
| Dec 16, 2025 | 494.60 | 498.60 | 491.60 | 494.40 | 494.40 | -0.16% | 523,562 |
| Dec 15, 2025 | 490.00 | 504.50 | 490.00 | 495.20 | 495.20 | 0.98% | 393,255 |
| Dec 12, 2025 | 489.40 | 496.00 | 488.00 | 490.40 | 490.40 | 0.25% | 625,439 |
| Dec 11, 2025 | 489.80 | 495.20 | 486.80 | 489.20 | 489.20 | 0.45% | 449,062 |
| Dec 10, 2025 | 493.60 | 498.80 | 485.20 | 487.00 | 487.00 | -1.62% | 1,330,675 |
| Dec 9, 2025 | 487.60 | 495.40 | 487.60 | 495.00 | 495.00 | 0.81% | 486,653 |
| Dec 8, 2025 | 498.60 | 501.50 | 486.40 | 491.00 | 491.00 | -1.52% | 705,910 |
| Dec 5, 2025 | 488.80 | 507.00 | 486.11 | 498.60 | 498.60 | 2.55% | 1,962,439 |
| Dec 4, 2025 | 483.40 | 494.00 | 464.40 | 486.20 | 486.20 | 2.19% | 2,095,290 |
| Dec 3, 2025 | 475.00 | 480.20 | 472.00 | 475.80 | 475.80 | 0.25% | 600,087 |
| Dec 2, 2025 | 477.40 | 487.00 | 467.80 | 474.60 | 474.60 | -1.08% | 927,788 |
| Dec 1, 2025 | 479.80 | 481.00 | 471.20 | 479.80 | 479.80 | -0.17% | 690,203 |
| Nov 28, 2025 | 482.00 | 487.10 | 475.60 | 480.60 | 480.60 | -0.17% | 806,678 |
| Nov 27, 2025 | 460.00 | 483.20 | 459.60 | 481.40 | 481.40 | 4.79% | 1,005,506 |
| Nov 26, 2025 | 458.00 | 462.60 | 450.60 | 459.40 | 459.40 | 0.48% | 514,415 |
| Nov 25, 2025 | 449.60 | 459.00 | 443.60 | 457.20 | 457.20 | 2.19% | 445,562 |
| Nov 24, 2025 | 439.40 | 452.60 | 436.20 | 447.40 | 447.40 | 1.91% | 1,764,511 |
| Nov 21, 2025 | 430.00 | 440.00 | 428.00 | 439.00 | 439.00 | 1.01% | 652,440 |
| Nov 20, 2025 | 448.40 | 448.40 | 432.00 | 434.60 | 434.60 | -0.82% | 834,544 |
| Nov 19, 2025 | 440.00 | 440.60 | 434.60 | 438.20 | 438.20 | 0.18% | 1,099,558 |
| Nov 18, 2025 | 430.00 | 439.60 | 426.40 | 437.40 | 437.40 | -0.68% | 827,631 |
| Nov 17, 2025 | 447.40 | 449.20 | 437.20 | 440.40 | 440.40 | -0.90% | 992,042 |
| Nov 14, 2025 | 437.00 | 447.40 | 433.20 | 444.40 | 444.40 | 1.18% | 1,482,897 |
| Nov 13, 2025 | 445.60 | 452.44 | 439.00 | 439.20 | 439.20 | -1.13% | 1,038,453 |
| Nov 12, 2025 | 453.80 | 455.00 | 441.60 | 444.20 | 444.20 | -0.63% | 518,119 |
| Nov 11, 2025 | 435.00 | 465.00 | 430.40 | 447.00 | 447.00 | 5.28% | 3,108,546 |
| Nov 10, 2025 | 409.80 | 424.60 | 402.20 | 424.60 | 424.60 | 5.78% | 1,047,103 |
| Nov 7, 2025 | 403.00 | 418.80 | 400.60 | 401.40 | 401.40 | -0.35% | 2,195,048 |
| Nov 6, 2025 | 405.00 | 422.00 | 400.00 | 402.80 | 402.80 | 3.28% | 1,725,952 |
| Nov 5, 2025 | 395.00 | 401.20 | 386.70 | 390.00 | 390.00 | -2.21% | 1,559,881 |
| Nov 4, 2025 | 396.00 | 408.00 | 392.00 | 398.80 | 398.80 | -0.30% | 1,082,908 |
| Nov 3, 2025 | 393.80 | 405.20 | 391.60 | 400.00 | 400.00 | 1.88% | 815,899 |
| Oct 31, 2025 | 395.40 | 407.00 | 392.60 | 392.60 | 392.60 | -1.70% | 1,514,649 |
| Oct 30, 2025 | 389.40 | 404.80 | 385.20 | 399.40 | 399.40 | 2.41% | 1,068,743 |
| Oct 29, 2025 | 382.00 | 397.80 | 378.60 | 390.00 | 390.00 | 2.42% | 704,961 |
| Oct 28, 2025 | 384.60 | 386.40 | 378.40 | 380.80 | 380.80 | -1.04% | 493,472 |
| Oct 27, 2025 | 389.60 | 389.60 | 379.00 | 384.80 | 384.80 | -0.36% | 466,519 |
| Oct 24, 2025 | 390.00 | 393.10 | 384.40 | 386.20 | 386.20 | -0.26% | 399,175 |
| Oct 23, 2025 | 387.60 | 395.20 | 386.40 | 387.20 | 387.20 | 0.21% | 374,295 |
| Oct 22, 2025 | 380.00 | 391.40 | 379.90 | 386.40 | 386.40 | 1.52% | 2,700,229 |
| Oct 21, 2025 | 373.00 | 382.40 | 368.80 | 380.60 | 380.60 | 2.59% | 532,874 |
| Oct 20, 2025 | 382.20 | 388.80 | 368.00 | 371.00 | 371.00 | -3.74% | 622,761 |
| Oct 17, 2025 | 385.60 | 395.80 | 374.60 | 385.40 | 385.40 | -1.68% | 391,353 |
| Oct 16, 2025 | 398.00 | 400.20 | 391.60 | 392.00 | 392.00 | -2.00% | 377,724 |
| Oct 15, 2025 | 393.20 | 404.00 | 385.00 | 400.00 | 400.00 | 5.60% | 1,317,551 |