Watches of Switzerland Group PLC (LON:WOSG)
London
· Delayed Price · Currency is GBP · Price in GBp 498.60
+12.40 (2.55%)
Dec 5, 2025, 4:42 PM BST
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 488.80 | 507.00 | 486.11 | 498.60 | - | 2.55% | 1,948,158 |
| Dec 4, 2025 | 483.40 | 494.00 | 464.40 | 486.20 | 486.20 | 2.19% | 2,095,290 |
| Dec 3, 2025 | 475.00 | 480.20 | 472.00 | 475.80 | 475.80 | 0.25% | 600,087 |
| Dec 2, 2025 | 477.40 | 487.00 | 467.80 | 474.60 | 474.60 | -1.08% | 927,788 |
| Dec 1, 2025 | 479.80 | 481.00 | 471.20 | 479.80 | 479.80 | -0.17% | 690,203 |
| Nov 28, 2025 | 482.00 | 487.10 | 475.60 | 480.60 | 480.60 | -0.17% | 806,678 |
| Nov 27, 2025 | 460.00 | 483.20 | 459.60 | 481.40 | 481.40 | 4.79% | 1,005,506 |
| Nov 26, 2025 | 458.00 | 462.60 | 450.60 | 459.40 | 459.40 | 0.48% | 514,415 |
| Nov 25, 2025 | 449.60 | 459.00 | 443.60 | 457.20 | 457.20 | 2.19% | 445,562 |
| Nov 24, 2025 | 439.40 | 452.60 | 436.20 | 447.40 | 447.40 | 1.91% | 1,764,511 |
| Nov 21, 2025 | 430.00 | 440.00 | 428.00 | 439.00 | 439.00 | 1.01% | 652,440 |
| Nov 20, 2025 | 448.40 | 448.40 | 432.00 | 434.60 | 434.60 | -0.82% | 834,544 |
| Nov 19, 2025 | 440.00 | 440.60 | 434.60 | 438.20 | 438.20 | 0.18% | 1,099,558 |
| Nov 18, 2025 | 430.00 | 439.60 | 426.40 | 437.40 | 437.40 | -0.68% | 827,631 |
| Nov 17, 2025 | 447.40 | 449.20 | 437.20 | 440.40 | 440.40 | -0.90% | 992,042 |
| Nov 14, 2025 | 437.00 | 447.40 | 433.20 | 444.40 | 444.40 | 1.18% | 1,482,897 |
| Nov 13, 2025 | 445.60 | 452.44 | 439.00 | 439.20 | 439.20 | -1.13% | 1,038,453 |
| Nov 12, 2025 | 453.80 | 455.00 | 441.60 | 444.20 | 444.20 | -0.63% | 518,119 |
| Nov 11, 2025 | 435.00 | 465.00 | 430.40 | 447.00 | 447.00 | 5.28% | 3,108,546 |
| Nov 10, 2025 | 409.80 | 424.60 | 402.20 | 424.60 | 424.60 | 5.78% | 1,047,103 |
| Nov 7, 2025 | 403.00 | 418.80 | 400.60 | 401.40 | 401.40 | -0.35% | 2,195,048 |
| Nov 6, 2025 | 405.00 | 422.00 | 400.00 | 402.80 | 402.80 | 3.28% | 1,725,952 |
| Nov 5, 2025 | 395.00 | 401.20 | 386.70 | 390.00 | 390.00 | -2.21% | 1,559,881 |
| Nov 4, 2025 | 396.00 | 408.00 | 392.00 | 398.80 | 398.80 | -0.30% | 1,082,908 |
| Nov 3, 2025 | 393.80 | 405.20 | 391.60 | 400.00 | 400.00 | 1.88% | 815,899 |
| Oct 31, 2025 | 395.40 | 407.00 | 392.60 | 392.60 | 392.60 | -1.70% | 1,514,649 |
| Oct 30, 2025 | 389.40 | 404.80 | 385.20 | 399.40 | 399.40 | 2.41% | 1,068,743 |
| Oct 29, 2025 | 382.00 | 397.80 | 378.60 | 390.00 | 390.00 | 2.42% | 704,961 |
| Oct 28, 2025 | 384.60 | 386.40 | 378.40 | 380.80 | 380.80 | -1.04% | 493,472 |
| Oct 27, 2025 | 389.60 | 389.60 | 379.00 | 384.80 | 384.80 | -0.36% | 466,519 |
| Oct 24, 2025 | 390.00 | 393.10 | 384.40 | 386.20 | 386.20 | -0.26% | 399,175 |
| Oct 23, 2025 | 387.60 | 395.20 | 386.40 | 387.20 | 387.20 | 0.21% | 374,295 |
| Oct 22, 2025 | 380.00 | 391.40 | 379.90 | 386.40 | 386.40 | 1.52% | 2,700,229 |
| Oct 21, 2025 | 373.00 | 382.40 | 368.80 | 380.60 | 380.60 | 2.59% | 532,874 |
| Oct 20, 2025 | 382.20 | 388.80 | 368.00 | 371.00 | 371.00 | -3.74% | 622,761 |
| Oct 17, 2025 | 385.60 | 395.80 | 374.60 | 385.40 | 385.40 | -1.68% | 391,353 |
| Oct 16, 2025 | 398.00 | 400.20 | 391.60 | 392.00 | 392.00 | -2.00% | 377,724 |
| Oct 15, 2025 | 393.20 | 404.00 | 385.00 | 400.00 | 400.00 | 5.60% | 1,317,551 |
| Oct 14, 2025 | 363.00 | 378.80 | 359.60 | 378.80 | 378.80 | 2.99% | 651,065 |
| Oct 13, 2025 | 359.60 | 368.20 | 358.60 | 367.80 | 367.80 | 2.22% | 448,440 |
| Oct 10, 2025 | 375.00 | 375.00 | 358.00 | 359.80 | 359.80 | -2.23% | 1,079,296 |
| Oct 9, 2025 | 378.00 | 384.00 | 365.00 | 368.00 | 368.00 | -2.90% | 748,075 |
| Oct 8, 2025 | 380.00 | 382.84 | 369.20 | 379.00 | 379.00 | 2.54% | 387,935 |
| Oct 7, 2025 | 368.00 | 376.20 | 365.76 | 369.60 | 369.60 | 0.38% | 400,908 |
| Oct 6, 2025 | 383.00 | 385.60 | 368.20 | 368.20 | 368.20 | -4.21% | 719,881 |
| Oct 3, 2025 | 380.80 | 388.60 | 379.40 | 384.40 | 384.40 | 1.21% | 489,847 |
| Oct 2, 2025 | 374.80 | 387.20 | 372.40 | 379.80 | 379.80 | 2.10% | 1,235,869 |
| Oct 1, 2025 | 364.20 | 377.80 | 360.80 | 372.00 | 372.00 | 1.81% | 658,434 |
| Sep 30, 2025 | 364.60 | 373.00 | 357.60 | 365.40 | 365.40 | 0.22% | 499,293 |
| Sep 29, 2025 | 362.80 | 365.00 | 358.40 | 364.60 | 364.60 | 2.30% | 619,982 |
| Sep 26, 2025 | 351.60 | 358.80 | 351.60 | 356.40 | 356.40 | 0.96% | 583,708 |
| Sep 25, 2025 | 353.00 | 357.60 | 349.80 | 353.00 | 353.00 | -0.11% | 449,038 |
| Sep 24, 2025 | 356.00 | 356.80 | 349.00 | 353.40 | 353.40 | -0.62% | 762,492 |
| Sep 23, 2025 | 360.00 | 360.00 | 348.20 | 355.60 | 355.60 | 1.89% | 504,300 |
| Sep 22, 2025 | 348.00 | 354.20 | 340.00 | 349.00 | 349.00 | 0.46% | 586,510 |
| Sep 19, 2025 | 352.60 | 353.60 | 346.00 | 347.40 | 347.40 | -1.70% | 1,061,944 |
| Sep 18, 2025 | 366.00 | 367.40 | 346.40 | 353.40 | 353.40 | -3.76% | 1,536,932 |
| Sep 17, 2025 | 360.00 | 371.20 | 357.20 | 367.20 | 367.20 | 3.15% | 550,758 |
| Sep 16, 2025 | 366.00 | 366.00 | 356.00 | 356.00 | 356.00 | -1.66% | 366,583 |
| Sep 15, 2025 | 355.80 | 366.60 | 355.80 | 362.00 | 362.00 | 1.06% | 379,628 |
| Sep 12, 2025 | 364.60 | 369.60 | 354.60 | 358.20 | 358.20 | -1.10% | 610,728 |
| Sep 11, 2025 | 354.00 | 363.80 | 350.40 | 362.20 | 362.20 | 2.90% | 702,636 |
| Sep 10, 2025 | 354.80 | 355.40 | 345.80 | 352.00 | 352.00 | -0.28% | 721,620 |
| Sep 9, 2025 | 342.40 | 360.60 | 342.40 | 353.00 | 353.00 | -1.40% | 428,675 |
| Sep 8, 2025 | 352.60 | 367.60 | 351.40 | 358.00 | 358.00 | 2.05% | 1,945,023 |
| Sep 5, 2025 | 349.40 | 352.40 | 343.40 | 350.80 | 350.80 | 1.50% | 570,660 |
| Sep 4, 2025 | 336.00 | 345.60 | 332.80 | 345.60 | 345.60 | 2.19% | 746,453 |
| Sep 3, 2025 | 349.20 | 355.13 | 335.00 | 338.20 | 338.20 | 6.09% | 2,192,914 |
| Sep 2, 2025 | 324.00 | 328.40 | 316.20 | 318.80 | 318.80 | -0.62% | 2,420,626 |
| Sep 1, 2025 | 324.80 | 326.60 | 319.80 | 320.80 | 320.80 | -1.78% | 554,163 |
| Aug 29, 2025 | 333.80 | 333.80 | 326.60 | 326.60 | 326.60 | -2.04% | 1,270,999 |
| Aug 28, 2025 | 335.00 | 343.80 | 330.60 | 333.40 | 333.40 | -0.12% | 436,551 |
| Aug 27, 2025 | 326.80 | 336.40 | 321.40 | 333.80 | 333.80 | 2.64% | 906,417 |
| Aug 26, 2025 | 334.60 | 334.80 | 324.20 | 325.20 | 325.20 | -2.81% | 622,532 |
| Aug 22, 2025 | 332.00 | 335.40 | 324.60 | 334.60 | 334.60 | 2.64% | 853,746 |
| Aug 21, 2025 | 344.80 | 344.80 | 325.80 | 326.00 | 326.00 | -1.51% | 357,996 |
| Aug 20, 2025 | 335.60 | 339.20 | 329.80 | 331.00 | 331.00 | -2.53% | 514,984 |
| Aug 19, 2025 | 328.20 | 341.20 | 328.20 | 339.60 | 339.60 | 3.47% | 454,196 |
| Aug 18, 2025 | 324.80 | 329.40 | 323.40 | 328.20 | 328.20 | 1.80% | 303,466 |
| Aug 15, 2025 | 329.60 | 329.60 | 322.00 | 322.40 | 322.40 | -0.74% | 509,278 |
| Aug 14, 2025 | 332.00 | 332.00 | 323.00 | 324.80 | 324.80 | -1.16% | 440,411 |
| Aug 13, 2025 | 332.80 | 343.40 | 326.60 | 328.60 | 328.60 | -4.03% | 751,839 |
| Aug 12, 2025 | 348.20 | 348.20 | 338.00 | 342.40 | 342.40 | 0.88% | 882,786 |
| Aug 11, 2025 | 348.80 | 351.80 | 339.40 | 339.40 | 339.40 | -2.19% | 1,416,640 |
| Aug 8, 2025 | 345.00 | 349.20 | 342.80 | 347.00 | 347.00 | 0.46% | 521,376 |
| Aug 7, 2025 | 353.60 | 353.80 | 344.20 | 345.40 | 345.40 | -1.20% | 626,795 |
| Aug 6, 2025 | 349.20 | 355.00 | 345.00 | 349.60 | 349.60 | 1.10% | 597,101 |
| Aug 5, 2025 | 349.80 | 349.80 | 340.80 | 345.80 | 345.80 | -0.12% | 639,141 |
| Aug 4, 2025 | 328.40 | 350.40 | 328.40 | 346.20 | 346.20 | 5.94% | 2,444,808 |
| Aug 1, 2025 | 337.40 | 344.80 | 318.00 | 326.80 | 326.80 | -6.79% | 3,345,742 |
| Jul 31, 2025 | 356.00 | 356.80 | 349.60 | 350.60 | 350.60 | -1.41% | 3,674,784 |
| Jul 30, 2025 | 358.40 | 361.00 | 353.40 | 355.60 | 355.60 | 0.34% | 1,010,359 |
| Jul 29, 2025 | 354.80 | 359.80 | 353.40 | 354.40 | 354.40 | -0.23% | 1,974,245 |
| Jul 28, 2025 | 361.60 | 368.55 | 354.00 | 355.20 | 355.20 | -1.11% | 723,934 |
| Jul 25, 2025 | 359.00 | 361.40 | 353.20 | 359.20 | 359.20 | 0.17% | 3,935,956 |
| Jul 24, 2025 | 367.80 | 368.80 | 358.60 | 358.60 | 358.60 | -0.94% | 1,774,515 |
| Jul 23, 2025 | 360.00 | 365.04 | 359.20 | 362.00 | 362.00 | 1.29% | 1,112,760 |
| Jul 22, 2025 | 360.00 | 370.00 | 356.60 | 357.40 | 357.40 | -0.50% | 544,711 |
| Jul 21, 2025 | 358.60 | 361.20 | 353.20 | 359.20 | 359.20 | -0.17% | 783,315 |
| Jul 18, 2025 | 372.20 | 372.20 | 355.40 | 359.80 | 359.80 | 1.35% | 402,699 |