Watches of Switzerland Group PLC (LON:WOSG)
London
· Delayed Price · Currency is GBP · Price in GBX 515.00
+6.50 (1.28%)
Apr 28, 2026, 4:47 PM GMT
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 508.50 | 528.00 | 503.50 | 515.00 | 515.00 | 1.28% | 716,552 |
| Apr 27, 2026 | 518.00 | 518.00 | 504.00 | 508.50 | 508.50 | - | 370,006 |
| Apr 24, 2026 | 526.00 | 527.50 | 507.50 | 508.50 | 508.50 | -3.33% | 491,225 |
| Apr 23, 2026 | 526.00 | 538.50 | 515.00 | 526.00 | 526.00 | -0.09% | 251,118 |
| Apr 22, 2026 | 535.50 | 540.50 | 524.00 | 526.50 | 526.50 | -2.23% | 294,295 |
| Apr 21, 2026 | 531.50 | 545.00 | 511.00 | 538.50 | 538.50 | 2.28% | 331,996 |
| Apr 20, 2026 | 523.50 | 531.50 | 518.00 | 526.50 | 526.50 | -0.75% | 243,260 |
| Apr 17, 2026 | 517.50 | 536.50 | 511.50 | 530.50 | 530.50 | 3.21% | 1,669,483 |
| Apr 16, 2026 | 508.00 | 516.00 | 503.00 | 514.00 | 514.00 | 1.38% | 357,015 |
| Apr 15, 2026 | 513.00 | 514.50 | 499.60 | 507.00 | 507.00 | -1.36% | 402,900 |
| Apr 14, 2026 | 498.20 | 514.00 | 497.40 | 514.00 | 514.00 | 3.88% | 299,185 |
| Apr 13, 2026 | 506.00 | 506.00 | 489.00 | 494.80 | 494.80 | -1.63% | 268,212 |
| Apr 10, 2026 | 496.00 | 506.00 | 491.00 | 503.00 | 503.00 | 2.86% | 420,816 |
| Apr 9, 2026 | 485.80 | 489.40 | 477.00 | 489.00 | 489.00 | -0.61% | 406,371 |
| Apr 8, 2026 | 480.60 | 505.50 | 480.00 | 492.00 | 492.00 | 6.82% | 854,801 |
| Apr 7, 2026 | 460.00 | 471.00 | 456.00 | 460.60 | 460.60 | 0.09% | 272,487 |
| Apr 2, 2026 | 450.80 | 462.00 | 443.08 | 460.20 | 460.20 | 0.57% | 855,058 |
| Apr 1, 2026 | 458.20 | 463.40 | 449.20 | 457.60 | 457.60 | 2.92% | 363,570 |
| Mar 31, 2026 | 426.40 | 446.80 | 426.40 | 444.60 | 444.60 | 1.83% | 1,058,692 |
| Mar 30, 2026 | 441.60 | 443.80 | 432.80 | 436.60 | 436.60 | -2.06% | 562,349 |
| Mar 27, 2026 | 459.00 | 459.00 | 442.80 | 445.80 | 445.80 | -1.98% | 385,048 |
| Mar 26, 2026 | 446.20 | 462.80 | 446.20 | 454.80 | 454.80 | -0.52% | 826,383 |
| Mar 25, 2026 | 458.20 | 464.40 | 442.40 | 457.20 | 457.20 | 0.26% | 277,550 |
| Mar 24, 2026 | 459.60 | 459.60 | 438.80 | 456.00 | 456.00 | 0.62% | 685,699 |
| Mar 23, 2026 | 437.80 | 468.00 | 428.20 | 453.20 | 453.20 | 1.52% | 508,667 |
| Mar 20, 2026 | 453.80 | 457.20 | 442.22 | 446.40 | 446.40 | -0.62% | 1,406,960 |
| Mar 19, 2026 | 450.80 | 457.40 | 444.60 | 449.20 | 449.20 | -2.09% | 718,426 |
| Mar 18, 2026 | 460.00 | 474.60 | 453.20 | 458.80 | 458.80 | -0.22% | 279,789 |
| Mar 17, 2026 | 458.00 | 467.80 | 446.40 | 459.80 | 459.80 | 1.64% | 1,266,382 |
| Mar 16, 2026 | 455.00 | 460.20 | 445.00 | 452.40 | 452.40 | -1.09% | 365,660 |
| Mar 13, 2026 | 465.00 | 484.20 | 447.40 | 457.40 | 457.40 | -2.35% | 372,731 |
| Mar 12, 2026 | 469.80 | 483.00 | 464.07 | 468.40 | 468.40 | -1.80% | 485,405 |
| Mar 11, 2026 | 486.00 | 486.00 | 468.40 | 477.00 | 477.00 | -1.81% | 549,449 |
| Mar 10, 2026 | 480.00 | 489.60 | 468.40 | 485.80 | 485.80 | 3.85% | 258,383 |
| Mar 9, 2026 | 465.20 | 475.00 | 456.00 | 467.80 | 467.80 | -2.54% | 397,850 |
| Mar 6, 2026 | 487.80 | 491.80 | 475.80 | 480.00 | 480.00 | -0.41% | 286,623 |
| Mar 5, 2026 | 484.20 | 493.71 | 481.20 | 482.00 | 482.00 | -0.78% | 940,033 |
| Mar 4, 2026 | 468.40 | 485.80 | 458.60 | 485.80 | 485.80 | 5.11% | 1,168,489 |
| Mar 3, 2026 | 486.20 | 488.40 | 459.18 | 462.20 | 462.20 | -6.17% | 1,584,816 |
| Mar 2, 2026 | 480.00 | 500.50 | 461.00 | 492.60 | 492.60 | -3.60% | 432,990 |
| Feb 27, 2026 | 522.00 | 525.50 | 511.00 | 511.00 | 511.00 | -1.45% | 901,239 |
| Feb 26, 2026 | 504.00 | 518.50 | 503.50 | 518.50 | 518.50 | 2.07% | 266,044 |
| Feb 25, 2026 | 519.00 | 528.50 | 508.00 | 508.00 | 508.00 | -1.74% | 137,752 |
| Feb 24, 2026 | 505.50 | 523.00 | 505.50 | 517.00 | 517.00 | 1.97% | 326,428 |
| Feb 23, 2026 | 507.00 | 521.00 | 502.50 | 507.00 | 507.00 | 0.20% | 637,832 |
| Feb 20, 2026 | 497.80 | 510.00 | 495.80 | 506.00 | 506.00 | 1.20% | 320,954 |
| Feb 19, 2026 | 500.00 | 504.00 | 493.60 | 500.00 | 500.00 | 0.85% | 1,529,905 |
| Feb 18, 2026 | 492.40 | 499.60 | 490.59 | 495.80 | 495.80 | 0.61% | 150,837 |
| Feb 17, 2026 | 482.00 | 498.40 | 480.60 | 492.80 | 492.80 | 2.54% | 231,743 |
| Feb 16, 2026 | 500.00 | 500.27 | 480.20 | 480.60 | 480.60 | - | 328,585 |
| Feb 13, 2026 | 477.00 | 482.60 | 474.80 | 480.60 | 480.60 | 0.54% | 1,101,022 |
| Feb 12, 2026 | 490.40 | 498.60 | 478.00 | 478.00 | 478.00 | -0.99% | 280,984 |
| Feb 11, 2026 | 492.20 | 494.60 | 482.80 | 482.80 | 482.80 | -2.39% | 446,199 |
| Feb 10, 2026 | 484.40 | 499.40 | 484.40 | 494.60 | 494.60 | 0.82% | 901,470 |
| Feb 9, 2026 | 488.00 | 501.00 | 486.20 | 490.60 | 490.60 | 1.03% | 444,922 |
| Feb 6, 2026 | 490.80 | 498.00 | 480.00 | 485.60 | 485.60 | -0.94% | 386,433 |
| Feb 5, 2026 | 502.00 | 511.39 | 485.80 | 490.20 | 490.20 | -2.45% | 454,154 |
| Feb 4, 2026 | 514.00 | 514.33 | 488.20 | 502.50 | 502.50 | -2.33% | 911,821 |
| Feb 3, 2026 | 526.00 | 533.02 | 511.00 | 514.50 | 514.50 | -2.28% | 655,737 |
| Feb 2, 2026 | 513.00 | 527.50 | 510.00 | 526.50 | 526.50 | 1.54% | 378,855 |
| Jan 30, 2026 | 508.00 | 521.65 | 504.50 | 518.50 | 518.50 | 2.27% | 2,584,743 |
| Jan 29, 2026 | 527.50 | 534.50 | 503.73 | 507.00 | 507.00 | -3.89% | 3,019,745 |
| Jan 28, 2026 | 524.50 | 528.00 | 517.00 | 527.50 | 527.50 | -0.38% | 637,405 |
| Jan 27, 2026 | 534.00 | 535.60 | 523.50 | 529.50 | 529.50 | -0.09% | 354,829 |
| Jan 26, 2026 | 530.50 | 534.00 | 517.50 | 530.00 | 530.00 | -0.75% | 816,248 |
| Jan 23, 2026 | 527.00 | 553.00 | 523.00 | 534.00 | 534.00 | 2.99% | 1,780,940 |
| Jan 22, 2026 | 496.00 | 518.50 | 490.00 | 518.50 | 518.50 | 6.12% | 906,200 |
| Jan 21, 2026 | 479.00 | 492.00 | 475.00 | 488.60 | 488.60 | 1.58% | 2,037,645 |
| Jan 20, 2026 | 488.00 | 488.00 | 471.20 | 481.00 | 481.00 | 0.50% | 456,906 |
| Jan 19, 2026 | 479.20 | 490.00 | 475.20 | 478.60 | 478.60 | -2.33% | 464,010 |
| Jan 16, 2026 | 496.80 | 507.50 | 478.40 | 490.00 | 490.00 | 2.60% | 640,939 |
| Jan 15, 2026 | 485.00 | 488.40 | 473.40 | 477.60 | 477.60 | 0.72% | 451,754 |
| Jan 14, 2026 | 473.00 | 480.40 | 465.40 | 474.20 | 474.20 | 0.55% | 329,112 |
| Jan 13, 2026 | 471.20 | 476.60 | 466.20 | 471.60 | 471.60 | 0.04% | 166,093 |
| Jan 12, 2026 | 475.80 | 479.80 | 466.40 | 471.40 | 471.40 | -0.34% | 215,635 |
| Jan 9, 2026 | 479.20 | 491.00 | 471.40 | 473.00 | 473.00 | -2.03% | 2,068,479 |
| Jan 8, 2026 | 476.00 | 494.80 | 469.80 | 482.80 | 482.80 | 1.26% | 871,282 |
| Jan 7, 2026 | 467.60 | 480.80 | 462.00 | 476.80 | 476.80 | 1.79% | 576,326 |
| Jan 6, 2026 | 463.00 | 474.96 | 453.80 | 468.40 | 468.40 | 0.52% | 520,415 |
| Jan 5, 2026 | 464.40 | 476.00 | 455.00 | 466.00 | 466.00 | 0.34% | 2,823,835 |
| Jan 2, 2026 | 485.00 | 485.00 | 457.40 | 464.40 | 464.40 | -2.03% | 574,312 |
| Dec 31, 2025 | 460.20 | 483.00 | 460.00 | 474.00 | 474.00 | -0.88% | 127,825 |
| Dec 30, 2025 | 478.60 | 481.00 | 474.80 | 478.20 | 478.20 | -0.04% | 265,691 |
| Dec 29, 2025 | 474.20 | 481.00 | 461.60 | 478.40 | 478.40 | -0.42% | 351,011 |
| Dec 24, 2025 | 479.20 | 484.02 | 476.60 | 480.40 | 480.40 | -0.21% | 65,486 |
| Dec 23, 2025 | 486.60 | 490.00 | 481.40 | 481.40 | 481.40 | -1.27% | 332,482 |
| Dec 22, 2025 | 484.40 | 491.20 | 484.40 | 487.60 | 487.60 | 0.54% | 2,391,522 |
| Dec 19, 2025 | 493.40 | 497.40 | 483.00 | 485.00 | 485.00 | -1.86% | 826,282 |
| Dec 18, 2025 | 493.60 | 499.60 | 491.20 | 494.20 | 494.20 | 0.08% | 384,909 |
| Dec 17, 2025 | 508.00 | 508.00 | 491.80 | 493.80 | 493.80 | -0.12% | 955,715 |
| Dec 16, 2025 | 494.60 | 498.60 | 491.60 | 494.40 | 494.40 | -0.16% | 523,562 |
| Dec 15, 2025 | 490.00 | 504.50 | 490.00 | 495.20 | 495.20 | 0.98% | 393,255 |
| Dec 12, 2025 | 489.40 | 496.00 | 488.00 | 490.40 | 490.40 | 0.25% | 625,439 |
| Dec 11, 2025 | 489.80 | 495.20 | 486.80 | 489.20 | 489.20 | 0.45% | 449,062 |
| Dec 10, 2025 | 493.60 | 498.80 | 485.20 | 487.00 | 487.00 | -1.62% | 1,330,675 |
| Dec 9, 2025 | 487.60 | 495.40 | 487.60 | 495.00 | 495.00 | 0.81% | 486,653 |
| Dec 8, 2025 | 498.60 | 501.50 | 486.40 | 491.00 | 491.00 | -1.52% | 705,910 |
| Dec 5, 2025 | 488.80 | 507.00 | 486.11 | 498.60 | 498.60 | 2.55% | 1,962,439 |
| Dec 4, 2025 | 483.40 | 494.00 | 464.40 | 486.20 | 486.20 | 2.19% | 2,095,290 |
| Dec 3, 2025 | 475.00 | 481.46 | 472.00 | 475.80 | 475.80 | 0.25% | 600,108 |