Skip to main content
Real Estate Investments Zambia PLC (LUSE:REIZUSD)
Zambia flag Zambia · Delayed Price · Currency is ZMW · Price in USD
0.0900
0.00 (0.00%)
At close: Dec 5, 2025

LUSE:REIZUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-25,099
Dec 4, 20250.090.090.090.090.09-2,805
Dec 3, 20250.090.090.090.090.09-12,229
Dec 2, 20250.090.090.090.090.09-6,512
Dec 1, 20250.090.090.090.090.09-2,000
Nov 28, 20250.090.090.090.090.09-2,238
Nov 26, 20250.090.090.090.090.09-2,470
Nov 25, 20250.090.090.090.090.09-2,189
Nov 24, 20250.090.090.090.090.09-1,181,557
Nov 21, 20250.090.090.090.090.09-2,506
Nov 20, 20250.090.090.090.090.09-22,062
Nov 19, 20250.090.090.090.090.09-7,783
Nov 18, 20250.090.090.090.090.09-1,925
Nov 17, 20250.090.090.090.090.09-2,405
Nov 14, 20250.090.090.090.090.09-1,000
Nov 13, 20250.090.090.090.090.09-4,607
Nov 12, 20250.090.090.090.090.09-1,523
Nov 11, 20250.090.090.090.090.09-21,400
Nov 10, 20250.090.090.090.090.09-4,332
Nov 7, 20250.090.090.090.090.09-239
Nov 6, 20250.090.090.090.090.09-459
Nov 5, 20250.090.090.090.090.09-23,588
Nov 3, 20250.090.090.090.090.09-989
Oct 30, 20250.090.090.090.090.09-326
Oct 29, 20250.090.090.090.090.09-7,658
Oct 28, 20250.090.090.090.090.09-1,127
Oct 27, 20250.090.090.090.090.09-45,755
Oct 23, 20250.090.090.090.090.09-884
Oct 21, 20250.090.090.090.090.09-62,194
Oct 20, 20250.090.090.090.090.09-6,390
Oct 17, 20250.090.090.090.090.09-4,757
Oct 16, 20250.090.090.090.090.09-13,580
Oct 15, 20250.090.090.090.090.09-224,293
Oct 14, 20250.090.090.090.090.09-4,206
Oct 13, 20250.090.090.090.090.09-220
Oct 10, 20250.090.090.090.090.09-1,341
Oct 9, 20250.090.090.090.090.09-10,944
Oct 8, 20250.090.090.090.090.09-11,155
Oct 7, 20250.090.090.090.090.09-2,300
Oct 6, 20250.090.090.090.090.09-656
Oct 3, 20250.090.090.090.090.09-140,926
Oct 1, 20250.090.090.090.090.09-1,200
Sep 30, 20250.090.090.090.090.09-47,765
Sep 29, 20250.090.090.090.090.09-2,298
Sep 26, 20250.090.090.090.090.09-14,549
Sep 25, 20250.090.090.090.090.09-6,907
Sep 24, 20250.090.090.090.090.09-59,323
Sep 22, 20250.090.090.090.090.09-823
Sep 19, 20250.090.090.090.090.09-1,145
Sep 18, 20250.090.090.090.090.09-9,385
Sep 17, 20250.090.090.090.090.09-15,242
Sep 12, 20250.090.090.090.090.09-21,941
Sep 11, 20250.090.090.090.090.09-5,922
Sep 10, 20250.090.090.090.090.09-3,947
Sep 8, 20250.090.090.090.090.09-14,360
Sep 1, 20250.090.090.090.090.09-229
Aug 29, 20250.090.090.090.090.09-12,543
Aug 28, 20250.090.090.090.090.09-1,131
Aug 27, 20250.090.090.090.090.09-27,428
Aug 26, 20250.090.090.090.090.09-10,946
Aug 25, 20250.090.090.090.090.09-328
Aug 22, 20250.090.090.090.090.09-101,288
Aug 20, 20250.090.090.090.090.09-32,866
Aug 19, 20250.090.090.090.090.09-552
Aug 18, 20250.090.090.090.090.09-55,172
Aug 15, 20250.090.090.090.090.0912.50%1,532
Aug 14, 20250.080.080.080.080.08-11.11%2,085,402
Aug 13, 20250.090.090.090.090.09-7,254
Aug 11, 20250.090.090.090.090.09-14,531
Aug 8, 20250.090.090.090.090.09-7,280
Aug 7, 20250.090.090.090.090.09-114,573
Aug 6, 20250.090.090.090.090.0912.50%14,132
Aug 1, 20250.080.080.080.080.08-10,761
Jul 31, 20250.080.080.080.080.08-2,146
Jul 29, 20250.080.080.080.080.08-30,413
Jul 28, 20250.080.080.080.080.08-11.11%12,191
Jul 25, 20250.090.090.090.090.09-11,561
Jul 23, 20250.090.090.090.090.09-12,751
Jul 22, 20250.090.090.090.090.09-514
Jul 21, 20250.090.090.090.090.09-17,993
Jul 18, 20250.090.090.090.090.09-17,586
Jul 17, 20250.090.090.090.090.09-3,847
Jul 16, 20250.090.090.090.090.09-29,175
Jul 15, 20250.090.090.090.090.09-3,501
Jul 10, 20250.090.090.090.090.09-7,346
Jul 9, 20250.090.090.090.090.0912.50%444
Jul 3, 20250.080.080.080.080.08-1,257
Jul 2, 20250.080.080.080.080.08-11.11%3,260
Jul 1, 20250.090.090.090.090.09-2,326
Jun 30, 20250.090.090.090.090.09-10,960
Jun 27, 20250.090.090.090.090.09-10,994
Jun 26, 20250.090.090.090.090.09-230
Jun 25, 20250.090.090.090.090.09-2,189
Jun 24, 20250.090.090.090.090.09-12,676
Jun 19, 20250.090.090.090.090.09-2,243
Jun 18, 20250.090.090.090.090.0912.50%1,116
Jun 17, 20250.080.080.080.080.08-11.11%5,988
Jun 16, 20250.090.090.090.090.09-18,798
Jun 13, 20250.090.090.090.090.09-62,766
Jun 11, 20250.090.090.090.090.09-224