Skip to main content
Real Estate Investments Zambia PLC (LUSE:REIZUSD)
Zambia flag Zambia · Delayed Price · Currency is ZMW · Price in USD
0.0900
0.00 (0.00%)
At close: Mar 6, 2026

LUSE:REIZUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09-514
Mar 5, 20260.090.090.090.090.09-492
Mar 4, 20260.090.090.090.090.09-561
Mar 3, 20260.090.090.090.090.09-11,589
Mar 2, 20260.090.090.090.090.09-45,871
Feb 27, 20260.090.090.090.090.09-668
Feb 26, 20260.090.090.090.090.09-3,484
Feb 25, 20260.090.090.090.090.09-45,900
Feb 23, 20260.090.090.090.090.09-2,391
Feb 20, 20260.090.090.090.090.09-590
Feb 18, 20260.090.090.090.090.09-14,294
Feb 17, 20260.090.090.090.090.09-15,625
Feb 16, 20260.090.090.090.090.09-10.00%111,672
Feb 13, 20260.100.100.100.100.10-2,336
Feb 12, 20260.100.100.100.100.10-2,227
Feb 11, 20260.100.100.100.100.1025.00%190
Feb 10, 20260.080.080.080.080.08-11.11%1,800
Feb 6, 20260.090.090.090.090.09-21,889
Feb 5, 20260.090.090.090.090.09-5,166
Feb 4, 20260.090.090.090.090.09-1,117
Feb 3, 20260.090.090.090.090.09-14,994
Jan 30, 20260.090.090.090.090.09-4,583
Jan 29, 20260.090.090.090.090.09-5,309
Jan 28, 20260.090.090.090.090.09-7,647
Jan 27, 20260.090.090.090.090.09-10,676
Jan 26, 20260.090.090.090.090.0912.50%3,610
Jan 23, 20260.080.080.080.080.08-11.11%1,650
Jan 22, 20260.090.090.090.090.09-273
Jan 21, 20260.090.090.090.090.09-1,656
Jan 20, 20260.090.090.090.090.09-2,025
Jan 19, 20260.090.090.090.090.09-30,257
Jan 16, 20260.090.090.090.090.09-558
Jan 15, 20260.090.090.090.090.09-2,047
Jan 14, 20260.090.090.090.090.09-8,180
Jan 13, 20260.090.090.090.090.09-27,656
Jan 12, 20260.090.090.090.090.09-3,284
Jan 9, 20260.090.090.090.090.09-5,825
Jan 8, 20260.090.090.090.090.09-1,095
Jan 7, 20260.090.090.090.090.09-7,470
Jan 6, 20260.090.090.090.090.09-6,904
Jan 5, 20260.090.090.090.090.09-9,162
Dec 31, 20250.090.090.090.090.09-243
Dec 30, 20250.090.090.090.090.09-6,701
Dec 24, 20250.090.090.090.090.09-13,823
Dec 23, 20250.090.090.090.090.09-1,641
Dec 22, 20250.090.090.090.090.09-18,358
Dec 19, 20250.090.090.090.090.09-4,769
Dec 18, 20250.090.090.090.090.09-12,695
Dec 17, 20250.090.090.090.090.09-16,471
Dec 16, 20250.090.090.090.090.09-547
Dec 15, 20250.090.090.090.090.09-5,570
Dec 12, 20250.090.090.090.090.09-29,436
Dec 11, 20250.090.090.090.090.09-700
Dec 10, 20250.090.090.090.090.09-2,348
Dec 9, 20250.090.090.090.090.09-9,334
Dec 5, 20250.090.090.090.090.09-25,099
Dec 4, 20250.090.090.090.090.09-2,805
Dec 3, 20250.090.090.090.090.09-12,229
Dec 2, 20250.090.090.090.090.09-6,512
Dec 1, 20250.090.090.090.090.09-2,000
Nov 28, 20250.090.090.090.090.09-2,238
Nov 26, 20250.090.090.090.090.09-2,470
Nov 25, 20250.090.090.090.090.09-2,189
Nov 24, 20250.090.090.090.090.09-1,181,557
Nov 21, 20250.090.090.090.090.09-2,506
Nov 20, 20250.090.090.090.090.09-22,062
Nov 19, 20250.090.090.090.090.09-7,783
Nov 18, 20250.090.090.090.090.09-1,925
Nov 17, 20250.090.090.090.090.09-2,405
Nov 14, 20250.090.090.090.090.09-1,000
Nov 13, 20250.090.090.090.090.09-4,607
Nov 12, 20250.090.090.090.090.09-1,523
Nov 11, 20250.090.090.090.090.09-21,400
Nov 10, 20250.090.090.090.090.09-4,332
Nov 7, 20250.090.090.090.090.09-239
Nov 6, 20250.090.090.090.090.09-459
Nov 5, 20250.090.090.090.090.09-23,588
Nov 3, 20250.090.090.090.090.09-989
Oct 30, 20250.090.090.090.090.09-326
Oct 29, 20250.090.090.090.090.09-7,658
Oct 28, 20250.090.090.090.090.09-1,127
Oct 27, 20250.090.090.090.090.09-45,755
Oct 23, 20250.090.090.090.090.09-884
Oct 21, 20250.090.090.090.090.09-62,194
Oct 20, 20250.090.090.090.090.09-6,390
Oct 17, 20250.090.090.090.090.09-4,757
Oct 16, 20250.090.090.090.090.09-13,580
Oct 15, 20250.090.090.090.090.09-224,293
Oct 14, 20250.090.090.090.090.09-4,206
Oct 13, 20250.090.090.090.090.09-220
Oct 10, 20250.090.090.090.090.09-1,341
Oct 9, 20250.090.090.090.090.09-10,944
Oct 8, 20250.090.090.090.090.09-11,155
Oct 7, 20250.090.090.090.090.09-2,300
Oct 6, 20250.090.090.090.090.09-656
Oct 3, 20250.090.090.090.090.09-140,926
Oct 1, 20250.090.090.090.090.09-1,200
Sep 30, 20250.090.090.090.090.09-47,765
Sep 29, 20250.090.090.090.090.09-2,298
Sep 26, 20250.090.090.090.090.09-14,549