Skip to main content
Far Eastern International Bank Ltd. (LUX:102500539)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
7.85
+0.05 (0.64%)
At close: Apr 28, 2026

LUX:102500539 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20267.807.807.807.807.80-0.64%-
Apr 24, 20267.857.857.857.857.85--
Apr 23, 20267.857.857.857.857.85-1.26%-
Apr 22, 20267.957.957.957.957.95-0.62%-
Apr 21, 20268.008.008.008.008.00--
Apr 20, 20268.008.008.008.008.00-0.62%-
Apr 17, 20268.058.058.058.058.05--
Apr 16, 20268.058.058.058.058.050.63%-
Apr 15, 20268.008.008.008.008.00--
Apr 14, 20268.008.008.008.008.000.63%-
Apr 13, 20267.957.957.957.957.95--
Apr 10, 20267.957.957.957.957.95--
Apr 9, 20267.957.957.957.957.95--
Apr 8, 20267.957.957.957.957.950.63%-
Apr 7, 20267.907.907.907.907.900.64%-
Apr 2, 20267.857.857.857.857.85--
Apr 1, 20267.857.857.857.857.850.64%-
Mar 31, 20267.807.807.807.807.80--
Mar 30, 20267.807.807.807.807.80--
Mar 27, 20267.807.807.807.807.80-0.64%-
Mar 26, 20267.857.857.857.857.850.64%-
Mar 25, 20267.807.807.807.807.801.30%-
Mar 24, 20267.707.707.707.707.70--
Mar 23, 20267.707.707.707.707.70--
Mar 20, 20267.707.707.707.707.70-0.65%-
Mar 19, 20267.757.757.757.757.75-0.64%-
Mar 18, 20267.807.807.807.807.80--
Mar 17, 20267.807.807.807.807.800.65%-
Mar 16, 20267.757.757.757.757.750.65%-
Mar 13, 20267.707.707.707.707.70-0.65%-
Mar 12, 20267.757.757.757.757.75-0.64%-
Mar 11, 20267.807.807.807.807.800.65%-
Mar 10, 20267.757.757.757.757.750.65%-
Mar 9, 20267.707.707.707.707.70-1.28%-
Mar 6, 20267.807.807.807.807.800.65%-
Mar 5, 20267.757.757.757.757.75-0.64%-
Mar 4, 20267.807.807.807.807.80-2.50%-
Mar 3, 20268.008.008.008.008.00-0.62%-
Mar 2, 20268.058.058.058.058.05-3.01%-
Feb 26, 20268.308.308.308.308.301.84%-
Feb 25, 20268.158.158.158.158.15--
Feb 24, 20268.158.158.158.158.150.62%-
Feb 23, 20268.108.108.108.108.101.25%-
Feb 11, 20268.008.008.008.008.000.63%-
Feb 10, 20267.957.957.957.957.950.63%-
Feb 9, 20267.907.907.907.907.900.64%-
Feb 6, 20267.857.857.857.857.85--
Feb 5, 20267.857.857.857.857.85-0.63%-
Feb 4, 20267.907.907.907.907.901.28%-
Feb 3, 20267.807.807.807.807.80--
Feb 2, 20267.807.807.807.807.80-1.89%-
Jan 30, 20267.957.957.957.957.95-0.62%-
Jan 29, 20268.008.008.008.008.00-0.62%-
Jan 28, 20268.058.058.058.058.05--
Jan 27, 20268.058.058.058.058.05--
Jan 26, 20268.058.058.058.058.050.63%-
Jan 23, 20268.008.008.008.008.00--
Jan 22, 20268.008.008.008.008.00--
Jan 21, 20268.008.008.008.008.00--
Jan 20, 20268.008.008.008.008.00-0.62%-
Jan 19, 20268.058.058.058.058.05-0.62%-
Jan 16, 20268.108.108.108.108.10--
Jan 15, 20268.108.108.108.108.10--
Jan 14, 20268.108.108.108.108.100.62%-
Jan 13, 20268.058.058.058.058.05-0.62%-
Jan 12, 20268.108.108.108.108.10-0.61%-
Jan 9, 20268.158.158.158.158.150.62%-
Jan 8, 20268.108.108.108.108.10-0.61%-
Jan 7, 20268.158.158.158.158.15-0.61%-
Jan 6, 20268.208.208.208.208.20-0.61%-
Jan 5, 20268.258.258.258.258.250.61%-
Jan 2, 20268.208.208.208.208.20--
Dec 31, 20258.208.208.208.208.20-0.61%-
Dec 30, 20258.258.258.258.258.25--
Dec 29, 20258.258.258.258.258.250.61%-
Dec 24, 20258.208.208.208.208.20--
Dec 23, 20258.208.208.208.208.20-0.61%-
Dec 22, 20258.258.258.258.258.250.61%-
Dec 19, 20258.208.208.208.208.200.61%-
Dec 18, 20258.158.158.158.158.15--
Dec 17, 20258.158.158.158.158.150.62%-
Dec 16, 20258.108.108.108.108.10--
Dec 15, 20258.108.108.108.108.10--
Dec 12, 20258.108.108.108.108.10-0.61%-
Dec 11, 20258.158.158.158.158.150.62%-
Dec 10, 20258.108.108.108.108.10-1.22%-
Dec 9, 20258.208.208.208.208.20--
Dec 8, 20258.208.208.208.208.201.23%-
Dec 5, 20258.108.108.108.108.100.62%-
Dec 4, 20258.058.058.058.058.05--
Dec 3, 20258.058.058.058.058.05--
Dec 2, 20258.058.058.058.058.051.26%-
Dec 1, 20257.957.957.957.957.95-1.24%-
Nov 28, 20258.058.058.058.058.05--
Nov 27, 20258.058.058.058.058.050.63%-
Nov 26, 20258.008.008.008.008.001.27%-
Nov 25, 20257.907.907.907.907.90-1.25%-
Nov 24, 20258.008.008.008.008.000.63%-
Nov 21, 20257.957.957.957.957.95-1.24%-
Nov 20, 20258.058.058.058.058.050.63%-