GCS Holdings, Inc. (LUX:GCSH)
Luxembourg
· Delayed Price · Currency is EUR · Price in USD 99.50
+9.00 (9.94%)
At close: Apr 28, 2026
GCS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.23% | - |
| Apr 24, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -6.44% | - |
| Apr 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -8.18% | - |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -4.35% | - |
| Apr 21, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Apr 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 9.52% | - |
| Apr 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.53% | - |
| Apr 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Apr 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 7.07% | - |
| Apr 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 5.75% | - |
| Apr 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 6.10% | - |
| Apr 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.61% | - |
| Apr 8, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 10.88% | - |
| Apr 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 8.09% | - |
| Apr 2, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | - |
| Apr 1, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 7.38% | - |
| Mar 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -8.96% | - |
| Mar 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.60% | - |
| Mar 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Mar 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| Mar 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 9.60% | - |
| Mar 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 3.31% | - |
| Mar 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -9.02% | - |
| Mar 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 9.02% | - |
| Mar 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 9.91% | - |
| Mar 18, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 9.90% | - |
| Mar 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -6.48% | - |
| Mar 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.85% | - |
| Mar 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Mar 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 10.08% | - |
| Mar 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Mar 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -10.37% | - |
| Mar 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Mar 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Mar 4, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -10.26% | - |
| Mar 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Mar 2, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.27% | - |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 6.80% | - |
| Feb 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.53% | - |
| Feb 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 9.91% | - |
| Feb 23, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 3.74% | - |
| Feb 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 2.88% | - |
| Feb 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.96% | - |
| Feb 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | - |
| Feb 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -9.96% | - |
| Feb 5, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 10.00% | - |
| Feb 4, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 9.95% | - |
| Feb 3, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 4.37% | - |
| Feb 2, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% | - |
| Jan 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Jan 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 3.39% | - |
| Jan 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 4.73% | - |
| Jan 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.97% | - |
| Jan 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| Jan 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.22% | - |
| Jan 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| Jan 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Jan 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.50% | - |
| Jan 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jan 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Jan 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -5.92% | - |
| Jan 13, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -8.15% | - |
| Jan 12, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 7.60% | - |
| Jan 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.01% | - |
| Jan 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.78% | - |
| Jan 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Jan 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Jan 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | - |
| Jan 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Dec 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.25% | - |
| Dec 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Dec 29, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.78% | - |
| Dec 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Dec 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 10.12% | - |
| Dec 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 9.80% | - |
| Dec 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 7.75% | - |
| Dec 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Dec 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Dec 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Dec 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 4.29% | - |
| Dec 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| Dec 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Dec 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Dec 9, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| Dec 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| Dec 5, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Dec 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Dec 2, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Dec 1, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -4.51% | - |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Nov 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Nov 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | - |
| Nov 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.97% | - |
| Nov 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.88% | - |
| Nov 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -8.46% | - |
| Nov 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | - |