Skip to main content
PANJIT International Inc. (LUX:PNJS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
2.860
+0.120 (4.38%)
At close: Dec 5, 2025

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.862.862.862.862.864.38%-
Dec 4, 20252.742.742.742.742.74-1.44%-
Dec 3, 20252.782.782.782.782.780.72%-
Dec 2, 20252.762.762.762.762.76-2.13%-
Dec 1, 20252.822.822.822.822.822.92%-
Nov 28, 20252.742.742.742.742.74--
Nov 27, 20252.742.742.742.742.74-2.14%-
Nov 26, 20252.802.802.802.802.806.06%-
Nov 25, 20252.642.642.642.642.643.94%-
Nov 24, 20252.542.542.542.542.54-0.78%-
Nov 21, 20252.562.562.562.562.56-5.19%-
Nov 20, 20252.702.702.702.702.703.85%-
Nov 19, 20252.602.602.602.602.60-5.11%-
Nov 18, 20252.742.742.742.742.74-1.44%-
Nov 17, 20252.782.782.782.782.782.96%-
Nov 14, 20252.702.702.702.702.70--
Nov 13, 20252.702.702.702.702.701.50%-
Nov 12, 20252.662.662.662.662.661.53%-
Nov 11, 20252.622.622.622.622.620.77%-
Nov 10, 20252.602.602.602.602.602.36%-
Nov 7, 20252.542.542.542.542.54-3.05%-
Nov 6, 20252.622.622.622.622.623.97%-
Nov 5, 20252.522.522.522.522.521.61%-
Nov 4, 20252.482.482.482.482.48-3.88%-
Nov 3, 20252.582.582.582.582.58-7.19%-
Oct 31, 20252.782.782.782.782.781.46%-
Oct 30, 20252.742.742.742.742.74-2.14%-
Oct 29, 20252.802.802.802.802.80-6.67%-
Oct 28, 20253.003.003.003.003.00-5.66%-
Oct 27, 20253.183.183.183.183.18--
Oct 23, 20253.183.183.183.183.18--
Oct 22, 20253.183.183.183.183.18-1.24%-
Oct 21, 20253.223.223.223.223.229.52%-
Oct 20, 20252.942.942.942.942.949.70%-
Oct 17, 20252.682.682.682.682.68-4.29%-
Oct 16, 20252.802.802.802.802.800.72%-
Oct 15, 20252.782.782.782.782.7811.20%-
Oct 14, 20252.502.502.502.502.505.04%-
Oct 13, 20252.382.382.382.382.382.59%-
Oct 9, 20252.322.322.322.322.32-0.85%-
Oct 8, 20252.342.342.342.342.34-1.68%-
Oct 7, 20252.382.382.382.382.38-0.83%-
Oct 3, 20252.402.402.402.402.401.69%-
Oct 2, 20252.362.362.362.362.361.72%-
Oct 1, 20252.322.322.322.322.32--
Sep 30, 20252.322.322.322.322.321.75%-
Sep 26, 20252.282.282.282.282.28-3.39%-
Sep 25, 20252.362.362.362.362.36-1.67%-
Sep 24, 20252.402.402.402.402.401.69%-
Sep 23, 20252.362.362.362.362.36-1.67%-
Sep 22, 20252.402.402.402.402.40-6.98%-
Sep 19, 20252.582.582.582.582.584.03%-
Sep 18, 20252.482.482.482.482.482.48%-
Sep 17, 20252.422.422.422.422.42-0.82%-
Sep 16, 20252.442.442.442.442.442.52%-
Sep 15, 20252.382.382.382.382.38-0.83%-
Sep 12, 20252.402.402.402.402.402.56%-
Sep 11, 20252.342.342.342.342.34-1.68%-
Sep 10, 20252.382.382.382.382.385.31%-
Sep 9, 20252.262.262.262.262.26-2.59%-
Sep 8, 20252.322.322.322.322.32-3.33%-
Sep 5, 20252.402.402.402.402.405.26%-
Sep 4, 20252.282.282.282.282.28-1.72%-
Sep 3, 20252.322.322.322.322.325.45%-
Sep 2, 20252.202.202.202.202.206.80%-
Sep 1, 20252.062.062.062.062.06-1.90%-
Aug 29, 20252.102.102.102.102.10-1.87%-
Aug 28, 20252.142.142.142.142.141.90%-
Aug 27, 20252.102.102.102.102.10-1.87%-
Aug 26, 20252.142.142.142.142.147.54%-
Aug 25, 20251.991.991.991.991.991.02%-
Aug 22, 20251.971.971.971.971.97-1.50%-
Aug 21, 20252.002.002.002.002.00-1.96%-
Aug 20, 20252.042.042.042.042.043.55%-
Aug 19, 20251.971.971.971.971.97-1.50%-
Aug 18, 20252.002.002.002.002.009.29%-
Aug 15, 20251.831.831.831.831.831.10%-
Aug 14, 20251.811.811.811.811.816.47%-
Aug 13, 20251.701.701.701.701.703.03%-
Aug 12, 20251.651.651.651.651.651.23%-
Aug 11, 20251.631.631.631.631.63-0.61%-
Aug 8, 20251.641.641.641.641.641.23%-
Aug 7, 20251.621.621.621.621.62--
Aug 6, 20251.621.621.621.621.62-1.22%-
Aug 5, 20251.641.641.641.641.64--
Aug 4, 20251.641.641.641.641.641.86%-
Aug 1, 20251.611.611.611.611.611.26%-
Jul 31, 20251.591.591.591.591.59-2.45%-
Jul 30, 20251.631.631.631.631.63--
Jul 29, 20251.631.631.631.631.63-3.55%-
Jul 28, 20251.691.691.691.691.691.81%-
Jul 25, 20251.661.661.661.661.663.75%-
Jul 24, 20251.601.601.601.601.60-0.62%-
Jul 23, 20251.611.611.611.611.612.55%-
Jul 22, 20251.571.571.571.571.57-2.48%-
Jul 21, 20251.611.611.611.611.61--
Jul 18, 20251.611.611.611.611.61-1.83%-
Jul 17, 20251.641.641.641.641.643.14%-
Jul 16, 20251.591.591.591.591.591.27%-
Jul 15, 20251.571.571.571.571.571.29%-