Skip to main content
PANJIT International Inc. (LUX:PNJS)
Luxembourg flag Luxembourg · Delayed Price · Currency is EUR · Price in USD
3.280
+0.080 (2.50%)
At close: Apr 27, 2026

PANJIT International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263.283.283.283.283.282.50%-
Apr 24, 20263.203.203.203.203.20-0.62%-
Apr 23, 20263.223.223.223.223.22-3.59%-
Apr 22, 20263.343.343.343.343.34-5.11%-
Apr 21, 20263.523.523.523.523.52-1.68%-
Apr 20, 20263.583.583.583.583.58-4.79%-
Apr 17, 20263.763.763.763.763.7610.59%-
Apr 16, 20263.403.403.403.403.407.59%-
Apr 15, 20263.163.163.163.163.16--
Apr 14, 20263.163.163.163.163.16--
Apr 13, 20263.163.163.163.163.16-1.25%-
Apr 10, 20263.203.203.203.203.201.27%-
Apr 9, 20263.163.163.163.163.16-2.47%-
Apr 8, 20263.243.243.243.243.24-0.61%-
Apr 7, 20263.263.263.263.263.269.40%-
Apr 2, 20262.982.982.982.982.987.19%-
Apr 1, 20262.782.782.782.782.782.21%-
Mar 31, 20262.722.722.722.722.72-2.16%-
Mar 30, 20262.782.782.782.782.78-9.15%-
Mar 27, 20263.063.063.063.063.06-2.55%-
Mar 26, 20263.143.143.143.143.14--
Mar 25, 20263.143.143.143.143.142.61%-
Mar 24, 20263.063.063.063.063.065.52%-
Mar 23, 20262.902.902.902.902.90-2.03%-
Mar 20, 20262.962.962.962.962.96-6.33%-
Mar 19, 20263.163.163.163.163.16-1.86%-
Mar 18, 20263.223.223.223.223.22-1.83%-
Mar 17, 20263.283.283.283.283.284.46%-
Mar 16, 20263.143.143.143.143.143.97%-
Mar 13, 20263.023.023.023.023.022.03%-
Mar 12, 20262.962.962.962.962.962.78%-
Mar 11, 20262.882.882.882.882.889.09%-
Mar 10, 20262.642.642.642.642.641.54%-
Mar 9, 20262.602.602.602.602.60-9.72%-
Mar 6, 20262.882.882.882.882.880.70%-
Mar 5, 20262.862.862.862.862.862.88%-
Mar 4, 20262.782.782.782.782.78-4.79%-
Mar 3, 20262.922.922.922.922.92-2.67%-
Mar 2, 20263.003.003.003.003.003.45%-
Feb 26, 20262.902.902.902.902.903.57%-
Feb 25, 20262.802.802.802.802.80--
Feb 24, 20262.802.802.802.802.800.72%-
Feb 23, 20262.782.782.782.782.782.96%-
Feb 11, 20262.702.702.702.702.70-3.57%-
Feb 10, 20262.802.802.802.802.800.72%-
Feb 9, 20262.782.782.782.782.780.72%-
Feb 6, 20262.762.762.762.762.76-5.48%-
Feb 5, 20262.922.922.922.922.924.29%-
Feb 4, 20262.802.802.802.802.80-0.71%-
Feb 3, 20262.822.822.822.822.820.71%-
Feb 2, 20262.802.802.802.802.80-3.45%-
Jan 30, 20262.902.902.902.902.90-7.64%-
Jan 29, 20263.143.143.143.143.145.37%-
Jan 28, 20262.982.982.982.982.984.93%-
Jan 27, 20262.842.842.842.842.84--
Jan 26, 20262.842.842.842.842.84--
Jan 23, 20262.842.842.842.842.84-9.55%-
Jan 22, 20263.143.143.143.143.145.37%-
Jan 21, 20262.982.982.982.982.98-3.25%-
Jan 20, 20263.083.083.083.083.089.22%-
Jan 19, 20262.822.822.822.822.82-2.76%-
Jan 16, 20262.902.902.902.902.904.32%-
Jan 15, 20262.782.782.782.782.785.30%-
Jan 14, 20262.642.642.642.642.64-0.75%-
Jan 13, 20262.662.662.662.662.66-0.75%-
Jan 12, 20262.682.682.682.682.687.20%-
Jan 9, 20262.502.502.502.502.50-0.79%-
Jan 8, 20262.522.522.522.522.52-2.33%-
Jan 7, 20262.582.582.582.582.582.38%-
Jan 6, 20262.522.522.522.522.522.44%-
Jan 5, 20262.462.462.462.462.46-3.91%-
Jan 2, 20262.562.562.562.562.56--
Dec 31, 20252.562.562.562.562.56-0.78%-
Dec 30, 20252.582.582.582.582.58-0.77%-
Dec 29, 20252.602.602.602.602.60--
Dec 24, 20252.602.602.602.602.60-2.26%-
Dec 23, 20252.662.662.662.662.66-1.48%-
Dec 22, 20252.702.702.702.702.702.27%-
Dec 19, 20252.642.642.642.642.640.76%-
Dec 18, 20252.622.622.622.622.623.97%-
Dec 17, 20252.522.522.522.522.52-1.56%-
Dec 16, 20252.562.562.562.562.56-0.78%-
Dec 15, 20252.582.582.582.582.58-3.73%-
Dec 12, 20252.682.682.682.682.68-3.60%-
Dec 11, 20252.782.782.782.782.78-2.11%-
Dec 10, 20252.842.842.842.842.84-2.74%-
Dec 9, 20252.922.922.922.922.921.39%-
Dec 8, 20252.882.882.882.882.880.70%-
Dec 5, 20252.862.862.862.862.864.38%-
Dec 4, 20252.742.742.742.742.74-1.44%-
Dec 3, 20252.782.782.782.782.780.72%-
Dec 2, 20252.762.762.762.762.76-2.13%-
Dec 1, 20252.822.822.822.822.822.92%-
Nov 28, 20252.742.742.742.742.74--
Nov 27, 20252.742.742.742.742.74-2.14%-
Nov 26, 20252.802.802.802.802.806.06%-
Nov 25, 20252.642.642.642.642.643.94%-
Nov 24, 20252.542.542.542.542.54-0.78%-
Nov 21, 20252.562.562.562.562.56-5.19%-
Nov 20, 20252.702.702.702.702.703.85%-