Reliance Industries Limited (LUX:RELIN)
Luxembourg
· Delayed Price · Currency is EUR · Price in USD 58.00
+1.60 (2.84%)
At close: Apr 27, 2026
Reliance Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.84% | - |
| Apr 24, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -1.05% | - |
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.06% | - |
| Apr 22, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | - |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.02% | - |
| Apr 20, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.68% | - |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.43% | - |
| Apr 16, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | - | - |
| Apr 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 2.13% | - |
| Apr 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -3.09% | - |
| Apr 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.04% | - |
| Apr 9, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.37% | - |
| Apr 8, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 3.91% | - |
| Apr 7, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -3.10% | - |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.02% | - |
| Apr 1, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 3.17% | - |
| Mar 30, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - | - |
| Mar 27, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -5.65% | - |
| Mar 25, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - | - |
| Mar 24, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.66% | - |
| Mar 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.33% | - |
| Mar 20, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.68% | - |
| Mar 19, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.98% | - |
| Mar 18, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.33% | - |
| Mar 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Mar 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 1.00% | - |
| Mar 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.66% | - |
| Mar 12, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.33% | - |
| Mar 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.63% | - |
| Mar 10, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | - |
| Mar 9, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.98% | - |
| Mar 6, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.99% | - |
| Mar 5, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 3.77% | - |
| Mar 4, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.68% | - |
| Mar 2, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -2.94% | - |
| Feb 27, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.29% | - |
| Feb 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | - |
| Feb 25, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.22% | - |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.32% | - |
| Feb 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.32% | - |
| Feb 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.97% | - |
| Feb 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.52% | - |
| Feb 18, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.27% | - |
| Feb 17, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.63% | - |
| Feb 16, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.96% | - |
| Feb 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -2.19% | - |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.23% | - |
| Feb 11, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.62% | - |
| Feb 10, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - | - |
| Feb 9, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.31% | - |
| Feb 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.31% | - |
| Feb 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.62% | - |
| Feb 4, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.94% | - |
| Feb 3, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 4.93% | - |
| Feb 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Jan 30, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.33% | - |
| Jan 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.33% | - |
| Jan 28, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% | - |
| Jan 27, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Jan 23, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.31% | - |
| Jan 22, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.33% | - |
| Jan 21, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.33% | - |
| Jan 20, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.61% | - |
| Jan 19, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -3.12% | - |
| Jan 16, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.62% | - |
| Jan 14, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.62% | - |
| Jan 13, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.43% | - |
| Jan 12, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.61% | - |
| Jan 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - | - |
| Jan 8, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.39% | - |
| Jan 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jan 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| Jan 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.13% | - |
| Jan 2, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.43% | - |
| Dec 31, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.75% | - |
| Dec 30, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | - |
| Dec 29, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.86% | - |
| Dec 24, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.14% | - |
| Dec 23, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | - |
| Dec 22, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.86% | - |
| Dec 19, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.75% | - |
| Dec 18, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.29% | - |
| Dec 17, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.88% | - |
| Dec 16, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.17% | - |
| Dec 15, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | - |
| Dec 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.58% | - |
| Dec 11, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - | - |
| Dec 10, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.59% | - |
| Dec 9, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.58% | - |
| Dec 8, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.29% | - |
| Dec 5, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.29% | - |
| Dec 4, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.29% | - |
| Dec 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.87% | - |
| Dec 2, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.71% | - |
| Dec 1, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Nov 27, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.57% | - |
| Nov 26, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.03% | - |
| Nov 25, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Nov 24, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |