Skip to main content
Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
2.100
-0.020 (-0.94%)
At close: Mar 6, 2026

Bank of Valletta p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.102.102.042.102.10-0.94%72,518
Mar 5, 20262.082.122.082.122.120.95%136,176
Mar 4, 20262.102.102.062.102.10-76,157
Mar 3, 20262.102.102.062.102.100.96%34,656
Mar 2, 20262.082.082.062.082.08-0.95%65,086
Feb 27, 20262.102.102.042.102.100.96%317,733
Feb 26, 20262.042.082.022.082.080.97%56,265
Feb 25, 20262.062.062.062.062.06-200
Feb 24, 20262.062.062.022.062.06-4,978
Feb 23, 20262.062.082.022.062.06-35,060
Feb 20, 20262.042.082.022.062.060.98%68,961
Feb 19, 20262.042.042.002.042.04-9,971
Feb 18, 20262.042.042.002.042.04-12,246
Feb 17, 20262.042.042.002.042.04-1.92%30,444
Feb 16, 20262.042.102.002.082.081.96%249,295
Feb 13, 20262.062.081.992.042.04-0.97%70,921
Feb 12, 20262.002.102.002.062.063.00%94,008
Feb 11, 20261.952.001.952.002.001.52%68,637
Feb 9, 20261.971.971.931.971.971.55%53,852
Feb 6, 20261.941.941.931.941.94-25,970
Feb 5, 20261.921.941.921.941.941.04%61,372
Feb 4, 20261.941.941.921.921.92-0.52%17,507
Feb 3, 20261.921.941.921.931.930.52%25,507
Feb 2, 20261.911.921.901.921.92-39,569
Jan 30, 20261.921.921.901.921.920.52%8,500
Jan 29, 20261.911.921.911.911.91-0.52%11,094
Jan 28, 20261.921.921.901.921.92-18,440
Jan 27, 20261.921.921.901.921.921.05%13,684
Jan 26, 20261.901.921.901.901.90-37,186
Jan 23, 20261.911.911.901.901.90-1.04%9,510
Jan 22, 20261.911.921.901.921.921.05%49,677
Jan 21, 20261.901.901.901.901.90-2,200
Jan 20, 20261.911.911.901.901.90-10,112
Jan 19, 20261.911.921.901.901.90-10,040
Jan 16, 20261.901.921.901.901.90-1.04%6,064
Jan 15, 20261.921.921.901.921.92-11,214
Jan 14, 20261.911.931.901.921.92-0.52%145,788
Jan 13, 20261.921.931.901.931.930.52%104,900
Jan 12, 20261.921.931.901.921.92-67,064
Jan 9, 20261.921.921.901.921.92-16,841
Jan 8, 20261.921.931.901.921.92-51,980
Jan 7, 20261.911.921.901.921.920.52%19,829
Jan 6, 20261.921.921.901.911.91-0.52%112,224
Jan 5, 20261.891.921.891.921.921.59%33,545
Dec 30, 20251.921.921.891.891.89-1.56%72,038
Dec 29, 20251.911.921.901.921.920.52%4,395
Dec 23, 20251.901.911.891.911.910.53%8,348
Dec 22, 20251.911.911.901.901.90-1.04%185
Dec 19, 20251.921.921.921.921.920.52%40
Dec 18, 20251.881.921.881.911.911.06%252,495
Dec 17, 20251.881.901.881.891.890.53%24,973
Dec 16, 20251.901.901.881.881.88-1.05%119,775
Dec 15, 20251.901.901.891.901.90-22,625
Dec 12, 20251.921.921.891.901.90-1.04%23,021
Dec 11, 20251.901.921.901.921.921.05%10,528
Dec 10, 20251.911.911.881.901.90-0.52%255,775
Dec 9, 20251.921.921.911.911.91-84,802
Dec 5, 20251.931.931.911.911.91-1.55%25,727
Dec 4, 20251.931.941.931.941.941.57%6,963
Dec 3, 20251.921.941.911.911.91-75,920
Dec 2, 20251.941.941.911.911.91-1.55%14,693
Dec 1, 20251.941.941.901.941.941.57%83,550
Nov 28, 20251.901.921.901.911.910.53%1,431
Nov 27, 20251.901.911.901.901.90-25,000
Nov 26, 20251.921.921.901.901.90-1.04%3,803
Nov 25, 20251.901.921.901.921.921.59%133,406
Nov 24, 20251.901.901.891.891.89-0.53%13,538
Nov 21, 20251.901.931.881.901.901.06%100,628
Nov 20, 20251.891.901.881.881.88-25,430
Nov 19, 20251.881.901.881.881.88-52,389
Nov 18, 20251.891.901.881.881.88-40,740
Nov 17, 20251.881.881.881.881.88-1.05%4,260
Nov 14, 20251.881.901.881.901.90-15,051
Nov 13, 20251.891.901.881.901.901.06%22,580
Nov 12, 20251.901.901.881.881.88-1.05%10,610
Nov 11, 20251.891.901.881.901.90-31,061
Nov 10, 20251.901.901.881.901.90-50,001
Nov 7, 20251.901.901.901.901.90-40,095
Nov 6, 20251.901.901.871.901.90-12,347
Nov 5, 20251.881.901.871.901.901.06%14,232
Nov 4, 20251.871.881.871.881.88-24,886
Nov 3, 20251.881.881.881.881.88-5,300
Oct 31, 20251.881.881.861.881.88-14,622
Oct 30, 20251.901.901.871.881.88-1.05%158,407
Oct 29, 20251.881.901.881.901.90-95,414
Oct 28, 20251.901.901.881.901.90-44,555
Oct 27, 20251.911.911.881.901.901.06%80,273
Oct 24, 20251.921.921.881.881.88-1.57%59,136
Oct 23, 20251.901.911.881.911.911.06%74,202
Oct 22, 20251.891.891.881.891.89-120,593
Oct 21, 20251.881.891.871.891.890.53%2,400
Oct 20, 20251.901.901.871.881.88-1.05%43,811
Oct 17, 20251.871.901.871.901.902.15%84,558
Oct 16, 20251.881.881.861.861.86-0.53%18,637
Oct 15, 20251.861.871.861.871.870.54%19,324
Oct 14, 20251.881.881.861.861.86-0.53%9,940
Oct 13, 20251.881.881.871.871.87-0.53%17,654
Oct 10, 20251.881.881.881.881.881.08%11,601
Oct 9, 20251.881.901.861.861.86-72,671
Oct 8, 20251.881.881.861.861.86-0.53%4,726