Skip to main content
Bank of Valletta p.l.c. (MSE:BOV)
Malta flag Malta · Delayed Price · Currency is EUR
2.080
-0.010 (-0.48%)
At close: Apr 27, 2026

Bank of Valletta p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.082.092.082.082.08-0.48%25,051
Apr 24, 20262.092.092.092.092.09-138
Apr 23, 20262.092.092.082.092.090.97%10,789
Apr 22, 20262.082.092.072.072.070.49%7,345
Apr 21, 20262.092.092.062.062.06-1.90%76,484
Apr 20, 20262.102.102.092.102.10-3,713
Apr 17, 20262.082.102.082.102.100.96%28,126
Apr 16, 20262.082.082.072.082.08-39,890
Apr 15, 20262.082.082.072.082.080.48%30,112
Apr 14, 20262.102.102.072.072.07-1.43%52,831
Apr 13, 20262.102.102.092.102.10-14,079
Apr 10, 20262.102.102.102.102.100.48%32,000
Apr 9, 20262.112.112.092.092.09-0.48%33,007
Apr 8, 20262.102.102.102.102.10-1,938
Apr 7, 20262.102.122.102.102.10-0.94%75,202
Apr 2, 20262.102.122.102.122.120.95%3,424
Apr 1, 20262.102.102.102.102.10-20,737
Mar 30, 20262.082.102.082.102.100.96%87,586
Mar 27, 20262.082.102.062.082.08-0.95%25,195
Mar 26, 20262.102.102.082.102.10-23,626
Mar 25, 20262.082.102.062.102.101.94%15,690
Mar 24, 20262.102.102.062.062.06-2.83%58,268
Mar 23, 20262.102.122.102.122.12-0.93%31,170
Mar 20, 20262.122.142.102.142.14-2,186
Mar 18, 20262.142.142.102.142.141.90%267,462
Mar 17, 20262.062.102.062.102.100.96%41,756
Mar 16, 20262.102.102.082.082.08-0.95%48,645
Mar 13, 20262.102.102.102.102.100.96%46,034
Mar 12, 20262.082.082.082.082.08-0.95%54,909
Mar 11, 20262.062.102.062.102.10-41,830
Mar 10, 20262.062.102.062.102.10-64,904
Mar 9, 20262.102.102.062.102.10-28,330
Mar 6, 20262.102.102.042.102.10-0.94%72,518
Mar 5, 20262.082.122.082.122.120.95%136,176
Mar 4, 20262.102.102.062.102.10-76,157
Mar 3, 20262.102.102.062.102.100.96%34,656
Mar 2, 20262.082.082.062.082.08-0.95%65,086
Feb 27, 20262.102.102.042.102.100.96%317,733
Feb 26, 20262.042.082.022.082.080.97%56,265
Feb 25, 20262.062.062.062.062.06-200
Feb 24, 20262.062.062.022.062.06-4,978
Feb 23, 20262.062.082.022.062.06-35,060
Feb 20, 20262.042.082.022.062.060.98%68,961
Feb 19, 20262.042.042.002.042.04-9,971
Feb 18, 20262.042.042.002.042.04-12,246
Feb 17, 20262.042.042.002.042.04-1.92%30,444
Feb 16, 20262.042.102.002.082.081.96%249,295
Feb 13, 20262.062.081.992.042.04-0.97%70,921
Feb 12, 20262.002.102.002.062.063.00%94,008
Feb 11, 20261.952.001.952.002.001.52%68,637
Feb 9, 20261.971.971.931.971.971.55%53,852
Feb 6, 20261.941.941.931.941.94-25,970
Feb 5, 20261.921.941.921.941.941.04%61,372
Feb 4, 20261.941.941.921.921.92-0.52%17,507
Feb 3, 20261.921.941.921.931.930.52%25,507
Feb 2, 20261.911.921.901.921.92-39,569
Jan 30, 20261.921.921.901.921.920.52%8,500
Jan 29, 20261.911.921.911.911.91-0.52%11,094
Jan 28, 20261.921.921.901.921.92-18,440
Jan 27, 20261.921.921.901.921.921.05%13,684
Jan 26, 20261.901.921.901.901.90-37,186
Jan 23, 20261.911.911.901.901.90-1.04%9,510
Jan 22, 20261.911.921.901.921.921.05%49,677
Jan 21, 20261.901.901.901.901.90-2,200
Jan 20, 20261.911.911.901.901.90-10,112
Jan 19, 20261.911.921.901.901.90-10,040
Jan 16, 20261.901.921.901.901.90-1.04%6,064
Jan 15, 20261.921.921.901.921.92-11,214
Jan 14, 20261.911.931.901.921.92-0.52%145,788
Jan 13, 20261.921.931.901.931.930.52%104,900
Jan 12, 20261.921.931.901.921.92-67,064
Jan 9, 20261.921.921.901.921.92-16,841
Jan 8, 20261.921.931.901.921.92-51,980
Jan 7, 20261.911.921.901.921.920.52%19,829
Jan 6, 20261.921.921.901.911.91-0.52%112,224
Jan 5, 20261.891.921.891.921.921.59%33,545
Dec 30, 20251.921.921.891.891.89-1.56%72,038
Dec 29, 20251.911.921.901.921.920.52%4,395
Dec 23, 20251.901.911.891.911.910.53%8,348
Dec 22, 20251.911.911.901.901.90-1.04%185
Dec 19, 20251.921.921.921.921.920.52%40
Dec 18, 20251.881.921.881.911.911.06%252,495
Dec 17, 20251.881.901.881.891.890.53%24,973
Dec 16, 20251.901.901.881.881.88-1.05%119,775
Dec 15, 20251.901.901.891.901.90-22,625
Dec 12, 20251.921.921.891.901.90-1.04%23,021
Dec 11, 20251.901.921.901.921.921.05%10,528
Dec 10, 20251.911.911.881.901.90-0.52%255,775
Dec 9, 20251.921.921.911.911.91-84,802
Dec 5, 20251.931.931.911.911.91-1.55%25,727
Dec 4, 20251.931.941.931.941.941.57%6,963
Dec 3, 20251.921.941.911.911.91-75,920
Dec 2, 20251.941.941.911.911.91-1.55%14,693
Dec 1, 20251.941.941.901.941.941.57%83,550
Nov 28, 20251.901.921.901.911.910.53%1,431
Nov 27, 20251.901.911.901.901.90-25,000
Nov 26, 20251.921.921.901.901.90-1.04%3,803
Nov 25, 20251.901.921.901.921.921.59%133,406
Nov 24, 20251.901.901.891.891.89-0.53%13,538
Nov 21, 20251.901.931.881.901.901.06%100,628