Skip to main content
GO p.l.c. (MSE:GO)
Malta flag Malta · Delayed Price · Currency is EUR
2.520
0.00 (0.00%)
At close: Mar 6, 2026

GO p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.522.522.522.522.52-300
Mar 5, 20262.522.522.502.522.52-931
Mar 4, 20262.502.522.502.522.520.80%20,500
Mar 3, 20262.502.502.502.502.50-0.79%3,295
Mar 2, 20262.522.522.522.522.52-840
Feb 27, 20262.522.522.522.522.52-2,000
Feb 26, 20262.502.522.502.522.52-1,250
Feb 24, 20262.522.522.522.522.52-7,000
Feb 23, 20262.522.522.522.522.521.61%150
Feb 20, 20262.482.482.482.482.48-200
Feb 19, 20262.482.482.482.482.48-1.59%650
Feb 18, 20262.522.522.482.522.52-4,519
Feb 17, 20262.502.522.502.522.52-3,500
Feb 13, 20262.522.522.522.522.52-3,200
Feb 9, 20262.482.522.462.522.520.80%13,190
Feb 6, 20262.502.502.502.502.50-0.79%3,400
Feb 5, 20262.482.522.462.522.520.80%31,000
Feb 4, 20262.502.502.502.502.500.81%12,000
Feb 3, 20262.482.482.482.482.48-1.59%1,100
Feb 2, 20262.502.522.462.522.522.44%2,250
Jan 29, 20262.482.482.462.462.46-0.81%3,278
Jan 27, 20262.502.502.482.482.48-11,945
Jan 23, 20262.482.482.482.482.48-5,600
Jan 22, 20262.502.502.482.482.48-0.80%2,125
Jan 21, 20262.502.502.502.502.50-1,200
Jan 20, 20262.502.502.502.502.50-542
Jan 19, 20262.502.502.502.502.500.81%5,000
Jan 16, 20262.482.522.482.482.48-1.59%4,350
Jan 15, 20262.522.522.522.522.52-0.79%1,050
Jan 12, 20262.542.542.542.542.54-0.78%20,000
Jan 8, 20262.562.562.562.562.562.40%1,000
Jan 6, 20262.482.502.482.502.50-2.34%1,300
Dec 29, 20252.502.562.502.562.563.23%9,050
Dec 23, 20252.482.482.482.482.48-1,940
Dec 22, 20252.462.482.462.482.481.64%2,000
Dec 19, 20252.442.442.442.442.44-1.61%2,500
Dec 18, 20252.482.482.482.482.481.64%1,000
Dec 17, 20252.522.522.442.442.44-4.69%12,200
Dec 15, 20252.562.562.562.562.56-100
Dec 11, 20252.542.562.542.562.560.79%4,600
Dec 10, 20252.542.542.542.542.54-3,200
Dec 9, 20252.562.562.542.542.54-1.55%6,303
Dec 3, 20252.582.582.562.582.580.78%11,094
Nov 28, 20252.562.562.562.562.56-1,003
Nov 26, 20252.562.562.562.562.56-900
Nov 25, 20252.562.562.562.562.562.40%1,100
Nov 24, 20252.502.502.502.502.50-2.34%1,886
Nov 20, 20252.562.562.562.562.56-8,000
Nov 17, 20252.562.562.562.562.56-0.78%7,800
Nov 12, 20252.582.582.582.582.584.03%1,200
Nov 11, 20252.482.482.482.482.48-4,574
Nov 10, 20252.502.542.482.482.48-1,302
Nov 7, 20252.502.502.482.482.48-0.80%4,531
Nov 6, 20252.502.502.482.502.50-0.79%8,944
Nov 5, 20252.542.542.522.522.52-0.79%1,700
Nov 4, 20252.582.582.542.542.54-0.78%25,696
Oct 30, 20252.562.562.562.562.56-14,128
Oct 29, 20252.562.562.562.562.561.59%872
Oct 27, 20252.522.522.522.522.520.80%50
Oct 24, 20252.522.522.502.502.50-6,780
Oct 20, 20252.502.502.502.502.50-5.30%5,300
Oct 17, 20252.642.642.642.642.64-200
Oct 16, 20252.502.642.502.642.645.60%115,678
Oct 15, 20252.462.502.462.502.50-32,717
Oct 14, 20252.562.562.502.502.50-5.30%61,030
Oct 13, 20252.622.642.542.642.641.54%100,028
Oct 9, 20252.622.622.602.602.60-0.76%2,033
Oct 8, 20252.622.622.622.622.62-1.50%92
Oct 7, 20252.662.662.662.662.661.53%1,000
Oct 6, 20252.622.622.622.622.62-1,000
Oct 3, 20252.622.622.622.622.620.77%200
Oct 2, 20252.642.642.602.602.60-2.26%25,000
Oct 1, 20252.662.662.662.662.660.76%16,500
Sep 30, 20252.642.642.642.642.64-50
Sep 29, 20252.662.662.642.642.64-0.75%12,433
Sep 22, 20252.662.662.662.662.66-400
Sep 19, 20252.662.662.662.662.66-0.75%800
Sep 17, 20252.682.682.682.682.68-13,000
Sep 16, 20252.622.682.622.682.68-950
Sep 15, 20252.682.682.682.682.68-0.74%2,370
Sep 12, 20252.702.702.702.702.70-10,000
Sep 11, 20252.702.702.702.702.70-786