GO p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.52	2.54	2.52	2.52	2.52	-0.79%	5,386
Apr 23, 2026	2.54	2.54	2.50	2.54	2.54	1.60%	10,200
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	3,300
Apr 20, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	7,551
Apr 17, 2026	2.56	2.56	2.50	2.56	2.56	2.40%	797
Apr 16, 2026	2.58	2.58	2.50	2.50	2.50	-4.58%	2,833
Apr 15, 2026	2.62	2.62	2.58	2.62	2.53	-	85,165
Apr 14, 2026	2.62	2.62	2.62	2.62	2.53	-0.76%	4,000
Apr 13, 2026	2.64	2.64	2.64	2.64	2.55	0.76%	1,572
Apr 10, 2026	2.62	2.62	2.62	2.62	2.53	-1.50%	2,099
Apr 7, 2026	2.66	2.66	2.66	2.66	2.57	1.53%	820
Apr 2, 2026	2.64	2.64	2.62	2.62	2.53	-0.76%	4,225
Apr 1, 2026	2.62	2.66	2.62	2.64	2.55	-	13,440
Mar 30, 2026	2.62	2.64	2.62	2.64	2.55	0.76%	2,349
Mar 27, 2026	2.60	2.62	2.60	2.62	2.53	2.34%	8,050
Mar 26, 2026	2.56	2.58	2.52	2.56	2.47	0.79%	54,558
Mar 25, 2026	2.54	2.54	2.54	2.54	2.45	-0.78%	500
Mar 23, 2026	2.54	2.56	2.54	2.56	2.47	-	5,803
Mar 20, 2026	2.54	2.56	2.54	2.56	2.47	-	2,000
Mar 18, 2026	2.54	2.56	2.54	2.56	2.47	0.79%	11,000
Mar 17, 2026	2.48	2.54	2.48	2.54	2.45	1.60%	39,174
Mar 16, 2026	2.50	2.50	2.50	2.50	2.41	-0.79%	80
Mar 11, 2026	2.48	2.52	2.48	2.52	2.43	-	921
Mar 10, 2026	2.48	2.52	2.48	2.52	2.43	-	590
Mar 9, 2026	2.52	2.52	2.48	2.52	2.43	-	11,940
Mar 6, 2026	2.52	2.52	2.52	2.52	2.43	-	300
Mar 5, 2026	2.52	2.52	2.50	2.52	2.43	-	931
Mar 4, 2026	2.50	2.52	2.50	2.52	2.43	0.80%	20,500
Mar 3, 2026	2.50	2.50	2.50	2.50	2.41	-0.79%	3,295
Mar 2, 2026	2.52	2.52	2.52	2.52	2.43	-	840
Feb 27, 2026	2.52	2.52	2.52	2.52	2.43	-	2,000
Feb 26, 2026	2.50	2.52	2.50	2.52	2.43	-	1,250
Feb 24, 2026	2.52	2.52	2.52	2.52	2.43	-	7,000
Feb 23, 2026	2.52	2.52	2.52	2.52	2.43	1.61%	150
Feb 20, 2026	2.48	2.48	2.48	2.48	2.39	-	200
Feb 19, 2026	2.48	2.48	2.48	2.48	2.39	-1.59%	650
Feb 18, 2026	2.48	2.52	2.48	2.52	2.43	-	4,519
Feb 17, 2026	2.50	2.52	2.50	2.52	2.43	-	3,500
Feb 13, 2026	2.52	2.52	2.52	2.52	2.43	-	3,200
Feb 9, 2026	2.48	2.52	2.46	2.52	2.43	0.80%	13,190
Feb 6, 2026	2.50	2.50	2.50	2.50	2.41	-0.79%	3,400
Feb 5, 2026	2.48	2.52	2.46	2.52	2.43	0.80%	31,000
Feb 4, 2026	2.50	2.50	2.50	2.50	2.41	0.81%	12,000
Feb 3, 2026	2.48	2.48	2.48	2.48	2.39	-1.59%	1,100
Feb 2, 2026	2.50	2.52	2.46	2.52	2.43	2.44%	2,250
Jan 29, 2026	2.48	2.48	2.46	2.46	2.38	-0.81%	3,278
Jan 27, 2026	2.50	2.50	2.48	2.48	2.39	-	11,945
Jan 23, 2026	2.48	2.48	2.48	2.48	2.39	-	5,600
Jan 22, 2026	2.50	2.50	2.48	2.48	2.39	-0.80%	2,125
Jan 21, 2026	2.50	2.50	2.50	2.50	2.41	-	1,200
Jan 20, 2026	2.50	2.50	2.50	2.50	2.41	-	542
Jan 19, 2026	2.50	2.50	2.50	2.50	2.41	0.81%	5,000
Jan 16, 2026	2.52	2.52	2.48	2.48	2.39	-1.59%	4,350
Jan 15, 2026	2.52	2.52	2.52	2.52	2.43	-0.79%	1,050
Jan 12, 2026	2.54	2.54	2.54	2.54	2.45	-0.78%	20,000
Jan 8, 2026	2.56	2.56	2.56	2.56	2.47	2.40%	1,000
Jan 6, 2026	2.48	2.50	2.48	2.50	2.41	-2.34%	1,300
Dec 29, 2025	2.50	2.56	2.50	2.56	2.47	3.23%	9,050
Dec 23, 2025	2.48	2.48	2.48	2.48	2.39	-	1,940
Dec 22, 2025	2.46	2.48	2.46	2.48	2.39	1.64%	2,000
Dec 19, 2025	2.44	2.44	2.44	2.44	2.36	-1.61%	2,500
Dec 18, 2025	2.48	2.48	2.48	2.48	2.39	1.64%	1,000
Dec 17, 2025	2.52	2.52	2.44	2.44	2.36	-4.69%	12,200
Dec 15, 2025	2.56	2.56	2.56	2.56	2.47	-	100
Dec 11, 2025	2.54	2.56	2.54	2.56	2.47	0.79%	4,600
Dec 10, 2025	2.54	2.54	2.54	2.54	2.45	-	3,200
Dec 9, 2025	2.56	2.56	2.54	2.54	2.45	-1.55%	6,303
Dec 3, 2025	2.56	2.58	2.56	2.58	2.49	0.78%	11,094
Nov 28, 2025	2.56	2.56	2.56	2.56	2.47	-	1,003
Nov 26, 2025	2.56	2.56	2.56	2.56	2.47	-	900
Nov 25, 2025	2.56	2.56	2.56	2.56	2.47	2.40%	1,100
Nov 24, 2025	2.50	2.50	2.50	2.50	2.41	-2.34%	1,886
Nov 20, 2025	2.56	2.56	2.56	2.56	2.47	-	8,000
Nov 17, 2025	2.56	2.56	2.56	2.56	2.47	-0.78%	7,800
Nov 12, 2025	2.58	2.58	2.58	2.58	2.49	4.03%	1,200
Nov 11, 2025	2.48	2.48	2.48	2.48	2.39	-	4,574
Nov 10, 2025	2.50	2.54	2.48	2.48	2.39	-	1,302
Nov 7, 2025	2.50	2.50	2.48	2.48	2.39	-0.80%	4,531
Nov 6, 2025	2.50	2.50	2.48	2.50	2.41	-0.79%	8,944
Nov 5, 2025	2.54	2.54	2.52	2.52	2.43	-0.79%	1,700
Nov 4, 2025	2.58	2.58	2.54	2.54	2.45	-0.78%	25,696
Oct 30, 2025	2.56	2.56	2.56	2.56	2.47	-	14,128
Oct 29, 2025	2.56	2.56	2.56	2.56	2.47	1.59%	872