Plaza Centres p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.80	0.87	0.80	0.87	0.87	-1.14%	1,600
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	762
Mar 25, 2026	0.81	0.88	0.81	0.87	0.87	-1.14%	27,048
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-	9,998
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	8,998
Mar 5, 2026	0.79	0.90	0.79	0.90	0.90	-	1,098
Feb 20, 2026	0.78	0.90	0.78	0.90	0.90	15.38%	24,264
Feb 6, 2026	0.71	0.78	0.71	0.78	0.78	-2.50%	20,798
Jan 28, 2026	0.73	0.80	0.73	0.80	0.80	-10.11%	2,348
Jan 7, 2026	0.73	0.89	0.73	0.89	0.89	22.76%	1,598
Jan 6, 2026	0.73	0.73	0.73	0.73	0.72	-19.44%	498
Dec 29, 2025	0.79	0.90	0.79	0.90	0.90	20.00%	5,498
Dec 19, 2025	0.75	0.75	0.75	0.75	0.75	10.29%	37,898
Dec 2, 2025	0.54	0.68	0.54	0.68	0.68	0.74%	3,098
Nov 12, 2025	0.68	0.68	0.68	0.68	0.67	20.54%	8,998
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	8,998