Skip to main content
VBL Plc (MSE:VBL)
Malta flag Malta · Delayed Price · Currency is EUR
0.230
0.00 (0.00%)
At close: Apr 23, 2026

VBL Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.200.230.200.230.2315.00%21,250
Apr 22, 20260.190.200.190.200.205.82%124,088
Mar 20, 20260.190.190.190.190.190.53%30,000
Mar 4, 20260.190.190.190.190.193.87%9,300
Feb 18, 20260.190.190.180.180.18-1,978
Feb 16, 20260.180.180.180.180.18-79
Feb 12, 20260.180.180.180.180.180.56%8,700
Feb 6, 20260.180.180.180.180.18-3.23%160
Jan 14, 20260.190.190.190.190.19-25,000
Dec 12, 20250.190.190.190.190.193.33%3,000
Dec 9, 20250.180.180.180.180.18-3.23%1,286
Nov 24, 20250.190.190.190.190.191.09%2,000
Nov 21, 20250.180.180.180.180.182.22%3,000
Nov 20, 20250.180.180.180.180.18-18,499
Nov 18, 20250.180.180.180.180.180.56%10,000
Nov 14, 20250.180.180.180.180.18-2,000
Nov 13, 20250.180.180.180.180.182.29%3,000
Nov 7, 20250.180.180.180.180.18-17,000
Nov 6, 20250.180.180.180.180.18-2.78%10,899