Skip to main content
Al Omaniya Financial Services SAOG (MSM:AOFS)
Oman flag Oman · Delayed Price · Currency is OMR
0.135
0.00 (0.00%)
At close: Dec 4, 2025

MSM:AOFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.140.140.140.140.14-5,000
Dec 3, 20250.140.140.140.140.143.85%5,000
Dec 2, 20250.130.130.130.130.13-250,000
Dec 1, 20250.130.130.130.130.13-3.70%150,000
Nov 30, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.143.85%12,183
Nov 24, 20250.130.130.130.130.13-3.70%50,000
Nov 23, 20250.130.140.130.140.143.85%1,650,145
Nov 20, 20250.130.130.130.130.13-135,134
Nov 19, 20250.130.130.130.130.13-223,091
Nov 18, 20250.130.130.130.130.133.17%2,764,772
Nov 17, 20250.130.130.130.130.130.80%52
Nov 16, 20250.130.130.130.130.13--
Nov 13, 20250.130.130.130.130.13--
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-0.79%18,089
Nov 10, 20250.130.130.130.130.13-0.79%8,000
Nov 9, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.131.60%725,165
Nov 5, 20250.120.130.120.130.13-13,091
Nov 4, 20250.130.130.130.130.13-9,228
Nov 3, 20250.130.130.130.130.13-31,000
Nov 2, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13-1.57%22,000
Oct 29, 20250.130.130.130.130.13-100,000
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.13-21,350
Oct 26, 20250.130.130.130.130.13-20,607
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.130.130.13-370
Oct 20, 20250.130.130.130.130.13-26,723
Oct 19, 20250.130.130.130.130.13--
Oct 16, 20250.130.130.130.130.130.79%943
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.130.80%7,702
Oct 13, 20250.130.130.130.130.13-0.79%97,930
Oct 12, 20250.130.130.130.130.13--
Oct 9, 20250.130.130.130.130.130.80%84,432
Oct 8, 20250.130.130.130.130.13--
Oct 7, 20250.130.130.130.130.13--
Oct 6, 20250.130.130.130.130.13-1.57%58,849
Oct 5, 20250.130.130.130.130.13-2.31%27,760
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.130.130.130.130.134.00%370
Sep 29, 20250.130.130.130.130.13--
Sep 28, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.13--
Sep 24, 20250.130.130.130.130.13-236,419
Sep 23, 20250.130.130.130.130.13-3,450
Sep 22, 20250.130.130.130.130.13--
Sep 21, 20250.130.130.130.130.13-50,113
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13-7,000
Sep 15, 20250.130.130.120.130.13-0.79%53,120
Sep 14, 20250.130.130.130.130.13--
Sep 11, 20250.130.130.130.130.13--
Sep 10, 20250.130.130.130.130.13--
Sep 9, 20250.130.130.130.130.13--
Sep 8, 20250.130.130.130.130.13--
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.13-1.56%26,142
Sep 1, 20250.130.130.130.130.13-130,000
Aug 31, 20250.130.130.130.130.13--
Aug 28, 20250.130.130.130.130.13--
Aug 27, 20250.130.130.130.130.13--
Aug 26, 20250.130.130.130.130.13--
Aug 25, 20250.130.130.130.130.13--
Aug 24, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.13-1.54%10,000
Aug 18, 20250.130.130.130.130.13--
Aug 17, 20250.130.130.130.130.13-20,113
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13--
Aug 11, 20250.130.130.130.130.13--
Aug 10, 20250.130.130.130.130.13--
Aug 7, 20250.130.130.130.130.13-20,000
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.13-6,553
Aug 4, 20250.130.130.130.130.13-6,127
Aug 3, 20250.130.130.130.130.13--
Jul 31, 20250.130.130.130.130.13--
Jul 30, 20250.130.130.130.130.13--
Jul 29, 20250.130.130.130.130.13--
Jul 28, 20250.130.130.130.130.13-3.70%72,320
Jul 27, 20250.140.140.140.140.14--
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.140.140.140.140.14--
Jul 22, 20250.140.140.140.140.14--
Jul 21, 20250.140.140.140.140.14--
Jul 20, 20250.140.140.140.140.14--
Jul 17, 20250.140.140.140.140.14--
Jul 16, 20250.140.140.140.140.14--
Jul 15, 20250.140.140.140.140.14--