Skip to main content
Al Omaniya Financial Services SAOG (MSM:AOFS)
Oman flag Oman · Delayed Price · Currency is OMR
0.184
+0.005 (2.79%)
At close: Mar 5, 2026

MSM:AOFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.180.180.180.180.182.79%52,063
Mar 4, 20260.180.180.180.180.18-3.24%15,000
Mar 3, 20260.190.190.190.190.19-282,000
Mar 2, 20260.190.190.190.190.195.71%10,000
Mar 1, 20260.180.180.180.180.18-7.89%28,200
Feb 26, 20260.190.190.190.190.19-54,000
Feb 25, 20260.190.190.190.190.19--
Feb 24, 20260.190.190.190.190.190.53%10,000
Feb 23, 20260.190.190.190.190.190.53%327,742
Feb 22, 20260.190.190.190.190.19--
Feb 19, 20260.190.190.190.190.19-1.05%44,180
Feb 18, 20260.190.190.190.190.19-2.06%74,000
Feb 17, 20260.190.190.190.190.19-2,888
Feb 16, 20260.200.200.190.190.19-0.51%605,645
Feb 15, 20260.200.200.200.200.20--
Feb 12, 20260.190.200.190.200.202.63%171,252
Feb 11, 20260.190.190.180.190.196.15%223,088
Feb 10, 20260.170.180.170.180.189.82%481,708
Feb 9, 20260.160.160.160.160.16-99,105
Feb 8, 20260.160.160.160.160.160.62%64,435
Feb 5, 20260.160.160.160.160.16-20,615
Feb 4, 20260.160.160.160.160.16-1.22%10,000
Feb 3, 20260.170.170.160.160.166.49%1,100
Feb 2, 20260.160.160.150.150.15-0.65%579,426
Feb 1, 20260.160.160.160.160.16-2.52%65,200
Jan 29, 20260.160.160.160.160.16-70,500
Jan 28, 20260.160.160.160.160.16-39,500
Jan 27, 20260.170.170.160.160.163.92%2,607,251
Jan 26, 20260.150.150.150.150.151.32%27,000
Jan 25, 20260.150.150.150.150.15-4,270
Jan 22, 20260.150.150.150.150.150.67%113,022
Jan 21, 20260.150.150.150.150.15-50,250
Jan 20, 20260.150.150.150.150.15-10,000
Jan 19, 20260.150.150.150.150.15-5,000
Jan 14, 20260.150.150.150.150.152.74%142,947
Jan 13, 20260.150.150.150.150.15-70,000
Jan 12, 20260.150.150.150.150.15--
Jan 11, 20260.150.150.150.150.15-34,358
Jan 8, 20260.150.150.150.150.152.82%32,600
Jan 7, 20260.140.140.140.140.14-45,000
Jan 6, 20260.140.140.140.140.14-75,000
Jan 5, 20260.140.140.140.140.14-0.70%24,400
Jan 4, 20260.140.140.140.140.14--
Jan 1, 20260.140.140.140.140.14--
Dec 31, 20250.140.140.140.140.142.14%10,594
Dec 30, 20250.140.140.140.140.14-6
Dec 29, 20250.140.140.140.140.14-12,430
Dec 28, 20250.140.140.140.140.14-10,000
Dec 25, 20250.140.140.140.140.14-4,570
Dec 24, 20250.140.140.140.140.14-152,915
Dec 23, 20250.140.140.140.140.14-0.71%2,612,110
Dec 22, 20250.140.140.140.140.14--
Dec 21, 20250.140.140.140.140.14-0.70%1,236
Dec 18, 20250.140.140.140.140.140.71%612
Dec 17, 20250.140.140.140.140.140.71%20,000
Dec 16, 20250.140.140.140.140.14-1.41%165,591
Dec 15, 20250.140.140.140.140.141.43%24,200
Dec 14, 20250.140.140.140.140.14-220,000
Dec 11, 20250.140.140.140.140.14--
Dec 10, 20250.140.140.140.140.14-341,791
Dec 9, 20250.140.140.140.140.142.94%1,200,000
Dec 8, 20250.140.140.140.140.140.74%90,091
Dec 7, 20250.140.140.140.140.14-785,468
Dec 4, 20250.140.140.140.140.14-5,000
Dec 3, 20250.140.140.140.140.143.85%5,000
Dec 2, 20250.130.130.130.130.13-250,000
Dec 1, 20250.130.130.130.130.13-3.70%150,000
Nov 30, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.143.85%12,183
Nov 24, 20250.130.130.130.130.13-3.70%50,000
Nov 23, 20250.130.140.130.140.143.85%1,650,145
Nov 20, 20250.130.130.130.130.13-135,134
Nov 19, 20250.130.130.130.130.13-223,091
Nov 18, 20250.130.130.130.130.133.17%2,764,772
Nov 17, 20250.130.130.130.130.130.80%52
Nov 16, 20250.130.130.130.130.13--
Nov 13, 20250.130.130.130.130.13--
Nov 12, 20250.130.130.130.130.13--
Nov 11, 20250.130.130.130.130.13-0.79%18,089
Nov 10, 20250.130.130.130.130.13-0.79%8,000
Nov 9, 20250.130.130.130.130.13--
Nov 6, 20250.130.130.130.130.131.60%725,165
Nov 5, 20250.120.130.120.130.13-13,091
Nov 4, 20250.130.130.130.130.13-9,228
Nov 3, 20250.130.130.130.130.13-31,000
Nov 2, 20250.130.130.130.130.13--
Oct 30, 20250.130.130.130.130.13-1.57%22,000
Oct 29, 20250.130.130.130.130.13-100,000
Oct 28, 20250.130.130.130.130.13--
Oct 27, 20250.130.130.130.130.13-21,350
Oct 26, 20250.130.130.130.130.13-20,607
Oct 23, 20250.130.130.130.130.13--
Oct 22, 20250.130.130.130.130.13--
Oct 21, 20250.130.130.130.130.13-370
Oct 20, 20250.130.130.130.130.13-26,723
Oct 19, 20250.130.130.130.130.13--
Oct 16, 20250.130.130.130.130.130.79%943
Oct 15, 20250.130.130.130.130.13--
Oct 14, 20250.130.130.130.130.130.80%7,702
Oct 13, 20250.130.130.130.130.13-0.79%97,930