Skip to main content
Al Omaniya Financial Services SAOG (MSM:AOFS)
Oman flag Oman · Delayed Price · Currency is OMR
0.171
+0.004 (2.40%)
At close: Apr 28, 2026

MSM:AOFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.170.170.170.170.172.40%7,646
Apr 27, 20260.170.170.170.170.17--
Apr 26, 20260.170.170.170.170.17--
Apr 23, 20260.170.170.170.170.17-27,000
Apr 22, 20260.170.170.170.170.17-5,000
Apr 21, 20260.170.170.170.170.17-1.76%49,978
Apr 20, 20260.170.170.170.170.17--
Apr 19, 20260.170.170.170.170.171.19%22
Apr 16, 20260.170.170.170.170.17-2.33%151,562
Apr 15, 20260.170.170.170.170.17-62,016
Apr 14, 20260.170.170.170.170.17--
Apr 13, 20260.170.170.170.170.17--
Apr 12, 20260.170.170.170.170.17--
Apr 9, 20260.170.170.170.170.170.58%183,947
Apr 8, 20260.170.170.170.170.17--
Apr 7, 20260.170.170.170.170.17--
Apr 6, 20260.170.170.170.170.17-0.58%13,000
Apr 5, 20260.170.170.170.170.17-3.37%3,114
Apr 2, 20260.180.180.180.180.18--
Apr 1, 20260.180.180.180.180.18-6.32%40,000
Mar 31, 20260.190.190.190.190.182.70%189,580
Mar 30, 20260.190.190.190.190.172.78%187,257
Mar 29, 20260.180.180.180.180.17--
Mar 26, 20260.180.180.180.180.17--
Mar 25, 20260.180.180.180.180.17-450,163
Mar 24, 20260.180.180.180.180.17-42,557
Mar 18, 20260.180.180.180.180.17-2.17%264,300
Mar 17, 20260.190.190.180.180.17-1.08%75,700
Mar 16, 20260.190.190.180.190.18-3.63%329,220
Mar 15, 20260.190.190.190.190.18--
Mar 12, 20260.190.190.190.190.183.76%28,800
Mar 11, 20260.190.190.190.190.18-1.06%6,500
Mar 10, 20260.190.190.190.190.18--
Mar 9, 20260.190.190.190.190.18-19,011
Mar 8, 20260.190.190.190.190.182.17%989
Mar 5, 20260.180.180.180.180.172.79%52,063
Mar 4, 20260.180.180.180.180.17-3.24%15,000
Mar 3, 20260.190.190.190.190.17-282,000
Mar 2, 20260.190.190.190.190.175.71%10,000
Mar 1, 20260.180.180.180.180.16-7.89%28,200
Feb 26, 20260.190.190.190.190.18-54,000
Feb 25, 20260.190.190.190.190.18--
Feb 24, 20260.190.190.190.190.180.53%10,000
Feb 23, 20260.190.190.190.190.180.53%327,742
Feb 22, 20260.190.190.190.190.18--
Feb 19, 20260.190.190.190.190.18-1.05%44,180
Feb 18, 20260.190.190.190.190.18-2.06%74,000
Feb 17, 20260.190.190.190.190.18-2,888
Feb 16, 20260.200.200.190.190.18-0.51%605,645
Feb 15, 20260.200.200.200.200.18--
Feb 12, 20260.190.200.190.200.182.63%171,252
Feb 11, 20260.190.190.180.190.186.15%223,088
Feb 10, 20260.170.180.170.180.179.82%481,708
Feb 9, 20260.160.160.160.160.15-99,105
Feb 8, 20260.160.160.160.160.150.62%64,435
Feb 5, 20260.160.160.160.160.15-20,615
Feb 4, 20260.160.160.160.160.15-1.22%10,000
Feb 3, 20260.170.170.160.160.156.49%1,100
Feb 2, 20260.160.160.150.150.15-0.65%579,426
Feb 1, 20260.160.160.160.160.15-2.52%65,200
Jan 29, 20260.160.160.160.160.15-70,500
Jan 28, 20260.160.160.160.160.15-39,500
Jan 27, 20260.170.170.160.160.153.92%2,607,251
Jan 26, 20260.150.150.150.150.141.32%27,000
Jan 25, 20260.150.150.150.150.14-4,270
Jan 22, 20260.150.150.150.150.140.67%113,022
Jan 21, 20260.150.150.150.150.14-50,250
Jan 20, 20260.150.150.150.150.14-10,000
Jan 19, 20260.150.150.150.150.14-5,000
Jan 14, 20260.150.150.150.150.142.74%142,947
Jan 13, 20260.150.150.150.150.14-70,000
Jan 12, 20260.150.150.150.150.14--
Jan 11, 20260.150.150.150.150.14-34,358
Jan 8, 20260.150.150.150.150.142.82%32,600
Jan 7, 20260.140.140.140.140.13-45,000
Jan 6, 20260.140.140.140.140.13-75,000
Jan 5, 20260.140.140.140.140.13-0.70%24,400
Jan 4, 20260.140.140.140.140.13--
Jan 1, 20260.140.140.140.140.13--
Dec 31, 20250.140.140.140.140.132.14%10,594
Dec 30, 20250.140.140.140.140.13-6
Dec 29, 20250.140.140.140.140.13-12,430
Dec 28, 20250.140.140.140.140.13-10,000
Dec 25, 20250.140.140.140.140.13-4,570
Dec 24, 20250.140.140.140.140.13-152,915
Dec 23, 20250.140.140.140.140.13-0.71%2,612,110
Dec 22, 20250.140.140.140.140.13--
Dec 21, 20250.140.140.140.140.13-0.70%1,236
Dec 18, 20250.140.140.140.140.130.71%612
Dec 17, 20250.140.140.140.140.130.71%20,000
Dec 16, 20250.140.140.140.140.13-1.41%165,591
Dec 15, 20250.140.140.140.140.131.43%24,200
Dec 14, 20250.140.140.140.140.13-220,000
Dec 11, 20250.140.140.140.140.13--
Dec 10, 20250.140.140.140.140.13-341,791
Dec 9, 20250.140.140.140.140.132.94%1,200,000
Dec 8, 20250.140.140.140.140.130.74%90,091
Dec 7, 20250.140.140.140.140.13-785,468
Dec 4, 20250.140.140.140.140.13-5,000
Dec 3, 20250.140.140.140.140.133.85%5,000