Skip to main content
Al Jazeera Steel Products Company SAOG (MSM:ATMI)
Oman flag Oman · Delayed Price · Currency is OMR
0.600
0.00 (0.00%)
At close: Dec 4, 2025

MSM:ATMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.600.600.600.600.60--
Dec 3, 20250.600.600.600.600.604.35%29,300
Dec 2, 20250.580.580.580.580.58-5,000
Dec 1, 20250.580.580.580.580.58-1,000
Nov 30, 20250.580.580.580.580.58--
Nov 25, 20250.580.580.580.580.58--
Nov 24, 20250.580.580.580.580.58--
Nov 23, 20250.600.600.580.580.58-10,664
Nov 20, 20250.580.580.580.580.58--
Nov 19, 20250.580.580.580.580.58-2,091
Nov 18, 20250.580.580.580.580.58--
Nov 17, 20250.580.580.580.580.58-1,179
Nov 16, 20250.580.580.580.580.58-10,000
Nov 13, 20250.580.580.580.580.580.52%100
Nov 12, 20250.570.570.570.570.570.35%1,000
Nov 11, 20250.570.570.570.570.57-500
Nov 10, 20250.570.570.570.570.570.35%1,091
Nov 9, 20250.570.570.570.570.570.35%2,522
Nov 6, 20250.570.570.570.570.57-2.41%13,009
Nov 5, 20250.580.580.580.580.58-500
Nov 4, 20250.580.580.580.580.58-10,000
Nov 3, 20250.580.580.580.580.581.75%214,131
Nov 2, 20250.570.570.570.570.57--
Oct 30, 20250.570.570.570.570.57-85,231
Oct 29, 20250.570.570.570.570.57-1.72%30,269
Oct 28, 20250.580.580.580.580.580.87%6,180
Oct 27, 20250.560.580.560.580.582.68%3,000
Oct 26, 20250.560.560.560.560.561.82%4,000
Oct 23, 20250.560.560.550.550.55-1.08%11,000
Oct 22, 20250.570.570.560.560.56-2.46%8,250
Oct 21, 20250.570.590.570.570.573.26%50,931
Oct 20, 20250.540.550.540.550.551.66%143,587
Oct 19, 20250.550.550.540.540.54-0.37%96,500
Oct 16, 20250.530.580.530.550.552.83%264,569
Oct 15, 20250.510.540.510.530.537.07%99,388
Oct 14, 20250.500.500.500.500.50-1.00%12,500
Oct 13, 20250.500.500.500.500.50-0.99%300,500
Oct 12, 20250.510.510.510.510.511.00%10,000
Oct 9, 20250.500.510.500.500.501.63%207,469
Oct 8, 20250.490.500.490.490.490.41%111,831
Oct 7, 20250.490.490.490.490.491.03%10,620
Oct 6, 20250.490.490.490.490.49--
Oct 5, 20250.490.490.490.490.49-2,101
Oct 2, 20250.490.490.490.490.490.83%2,039
Oct 1, 20250.480.480.480.480.48--
Sep 30, 20250.480.480.480.480.48-5,620
Sep 29, 20250.480.480.480.480.48-3,000
Sep 28, 20250.480.480.480.480.480.63%26,994
Sep 25, 20250.480.480.480.480.480.63%11,245
Sep 24, 20250.480.480.480.480.48-10,000
Sep 23, 20250.470.480.470.480.48-11,800
Sep 22, 20250.480.480.480.480.480.64%5,630
Sep 21, 20250.480.480.480.470.47-1,731
Sep 18, 20250.470.470.470.470.47-1.26%7,000
Sep 17, 20250.480.480.480.480.48--
Sep 16, 20250.480.480.480.480.48-5,058
Sep 15, 20250.470.480.470.480.481.27%1,642
Sep 14, 20250.470.470.470.470.470.43%10,000
Sep 11, 20250.470.470.470.470.47--
Sep 10, 20250.470.470.470.470.47-200
Sep 9, 20250.470.470.470.470.47--
Sep 8, 20250.470.470.470.470.47-1,000
Sep 4, 20250.470.480.470.470.470.86%2,570
Sep 3, 20250.470.470.470.470.47-40,736
Sep 2, 20250.470.470.470.470.47-3.52%117,870
Sep 1, 20250.470.490.470.480.480.63%162,358
Aug 31, 20250.480.480.480.480.48--
Aug 28, 20250.480.480.480.480.48-500
Aug 27, 20250.480.480.480.480.482.13%400
Aug 26, 20250.480.480.470.470.47-2.29%19,722
Aug 25, 20250.470.480.470.480.480.42%4,316
Aug 24, 20250.470.480.470.480.481.91%68,360
Aug 21, 20250.470.470.470.470.47-138,830
Aug 20, 20250.470.470.470.470.47--
Aug 19, 20250.470.470.470.470.47--
Aug 18, 20250.470.470.470.470.47-0.21%58,768
Aug 17, 20250.470.470.470.470.47-10,500
Aug 14, 20250.470.470.470.470.470.21%11,500
Aug 13, 20250.470.470.470.470.47-4.08%19,262
Aug 12, 20250.470.490.470.490.494.26%16,965
Aug 11, 20250.470.470.470.470.47-1.05%29,000
Aug 10, 20250.480.480.460.480.48-6,900
Aug 7, 20250.480.480.480.480.48-1.04%5,500
Aug 6, 20250.480.500.480.480.48-2.04%5,100
Aug 5, 20250.490.490.490.490.491.24%200
Aug 4, 20250.470.500.470.480.481.89%47,512
Aug 3, 20250.430.480.430.480.489.45%111,991
Jul 31, 20250.430.440.430.430.433.33%286,485
Jul 30, 20250.420.420.420.420.42--
Jul 29, 20250.420.420.420.420.421.20%22,831
Jul 28, 20250.420.420.420.420.42-0.95%81,080
Jul 27, 20250.420.420.420.420.420.96%9,182
Jul 24, 20250.420.420.420.420.42-1.19%1,975
Jul 23, 20250.420.420.420.420.421.20%44,125
Jul 22, 20250.420.420.420.420.42-0.48%22,675
Jul 21, 20250.420.420.420.420.420.48%27,460
Jul 20, 20250.420.420.420.420.42-11,000
Jul 17, 20250.410.420.410.420.421.22%15,280
Jul 16, 20250.420.420.410.410.41-1.20%7,762
Jul 15, 20250.420.420.420.420.424.53%86,000