Skip to main content
Al Jazeera Steel Products Company SAOG (MSM:ATMI)
Oman flag Oman · Delayed Price · Currency is OMR
0.810
0.00 (0.00%)
At close: Mar 5, 2026

MSM:ATMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.810.810.810.810.81-2,470
Mar 4, 20260.880.880.810.810.81-0.61%22,060
Mar 3, 20260.820.820.820.820.82-9.44%580
Mar 2, 20260.900.900.900.900.90--
Mar 1, 20260.900.900.810.900.90-88,720
Feb 26, 20260.930.930.900.900.90-3.23%10,500
Feb 25, 20260.930.940.930.930.93-1.06%122,552
Feb 24, 20260.940.940.940.940.94--
Feb 23, 20260.940.940.880.940.94-0.95%10,788
Feb 22, 20260.950.950.950.950.95--
Feb 19, 20260.950.950.950.950.95-0.11%1,188
Feb 18, 20260.950.950.950.950.95-1.55%19,078
Feb 17, 20260.950.970.950.970.97-0.92%5,622
Feb 16, 20260.930.980.880.970.97-205,675
Feb 15, 20260.980.980.970.970.97-4,961
Feb 12, 20260.970.970.970.970.97-2,400
Feb 11, 20260.970.970.950.970.970.83%10,869
Feb 10, 20260.970.970.970.970.97-3,031
Feb 9, 20260.960.970.960.970.970.21%49,978
Feb 8, 20260.970.970.960.960.960.42%14,070
Feb 5, 20260.960.960.960.960.96--
Feb 4, 20260.960.970.960.960.96-1.54%7,830
Feb 3, 20260.950.980.910.980.982.63%170,784
Feb 2, 20260.950.950.950.950.95-8,300
Feb 1, 20260.950.950.950.950.95-1.04%2,100
Jan 29, 20260.990.990.960.960.963.23%37,632
Jan 28, 20260.870.940.870.930.939.41%1,703,663
Jan 27, 20260.850.850.850.850.85-13,160
Jan 26, 20260.850.850.850.850.85--
Jan 25, 20260.850.850.850.850.85-2.30%3,000
Jan 22, 20260.870.870.870.870.87-1,580
Jan 21, 20260.870.870.870.870.87--
Jan 20, 20260.870.870.870.870.87-2.25%38,964
Jan 19, 20260.890.890.890.890.89-560
Jan 14, 20260.890.890.890.890.892.30%55,000
Jan 13, 20260.900.900.870.870.87-0.23%134,800
Jan 12, 20260.790.870.790.870.879.96%196,010
Jan 11, 20260.730.790.730.790.799.99%14,885
Jan 8, 20260.700.730.700.720.723.74%14,317
Jan 7, 20260.700.700.700.700.70-5,100
Jan 6, 20260.700.700.700.700.70--
Jan 5, 20260.690.700.690.700.701.02%11,081
Jan 4, 20260.680.690.680.690.691.18%16,470
Jan 1, 20260.660.680.660.680.683.03%17,030
Dec 31, 20250.640.670.640.660.663.13%499,914
Dec 30, 20250.640.640.640.640.64-10,500
Dec 29, 20250.640.640.640.640.641.43%14,700
Dec 28, 20250.630.630.630.630.63--
Dec 25, 20250.630.630.630.630.63-0.63%2,500
Dec 24, 20250.640.640.640.640.640.79%100
Dec 23, 20250.610.630.610.630.63-19,572
Dec 22, 20250.630.630.630.630.63--
Dec 21, 20250.630.630.630.630.63-16,000
Dec 18, 20250.630.630.630.630.631.61%5,000
Dec 17, 20250.620.620.620.620.62-0.80%170
Dec 16, 20250.630.630.610.630.63-3.40%41,739
Dec 15, 20250.650.650.650.650.651.09%1,390
Dec 14, 20250.640.640.640.640.64-375
Dec 11, 20250.640.640.640.640.64--
Dec 10, 20250.640.640.640.640.643.23%100
Dec 9, 20250.620.620.620.620.620.81%1,624
Dec 8, 20250.620.620.620.620.622.50%100
Dec 7, 20250.600.600.600.600.60-1,000
Dec 4, 20250.600.600.600.600.60--
Dec 3, 20250.600.600.600.600.604.35%29,300
Dec 2, 20250.580.580.580.580.58-5,000
Dec 1, 20250.580.580.580.580.58-1,000
Nov 30, 20250.580.580.580.580.58--
Nov 25, 20250.580.580.580.580.58--
Nov 24, 20250.580.580.580.580.58--
Nov 23, 20250.600.600.580.580.58-10,664
Nov 20, 20250.580.580.580.580.58--
Nov 19, 20250.580.580.580.580.58-2,091
Nov 18, 20250.580.580.580.580.58--
Nov 17, 20250.580.580.580.580.58-1,179
Nov 16, 20250.580.580.580.580.58-10,000
Nov 13, 20250.580.580.580.580.580.52%100
Nov 12, 20250.570.570.570.570.570.35%1,000
Nov 11, 20250.570.570.570.570.57-500
Nov 10, 20250.570.570.570.570.570.35%1,091
Nov 9, 20250.570.570.570.570.570.35%2,522
Nov 6, 20250.570.570.570.570.57-2.41%13,009
Nov 5, 20250.580.580.580.580.58-500
Nov 4, 20250.580.580.580.580.58-10,000
Nov 3, 20250.580.580.580.580.581.75%214,131
Nov 2, 20250.570.570.570.570.57--
Oct 30, 20250.570.570.570.570.57-85,231
Oct 29, 20250.570.570.570.570.57-1.72%30,269
Oct 28, 20250.580.580.580.580.580.87%6,180
Oct 27, 20250.560.580.560.580.582.68%3,000
Oct 26, 20250.560.560.560.560.561.82%4,000
Oct 23, 20250.560.560.550.550.55-1.08%11,000
Oct 22, 20250.570.570.560.560.56-2.46%8,250
Oct 21, 20250.570.590.570.570.573.26%50,931
Oct 20, 20250.540.550.540.550.551.66%143,587
Oct 19, 20250.550.550.540.540.54-0.37%96,500
Oct 16, 20250.530.580.530.550.552.83%264,569
Oct 15, 20250.510.540.510.530.537.07%99,388
Oct 14, 20250.500.500.500.500.50-1.00%12,500
Oct 13, 20250.500.500.500.500.50-0.99%300,500