Skip to main content
Al Jazeera Steel Products Company SAOG (MSM:ATMI)
Oman flag Oman · Delayed Price · Currency is OMR
0.775
0.00 (0.00%)
At close: Apr 27, 2026

MSM:ATMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.780.780.780.780.78--
Apr 26, 20260.780.780.780.780.78-1.52%1,029
Apr 23, 20260.790.790.790.790.79-0.13%100
Apr 22, 20260.760.790.720.790.793.68%166,702
Apr 21, 20260.760.760.750.760.76-5.00%119,500
Apr 20, 20260.800.800.800.800.80-1,100
Apr 19, 20260.770.800.770.800.805.26%101
Apr 16, 20260.800.800.760.760.76-5.00%216,700
Apr 15, 20260.800.810.780.800.80-2.44%116,430
Apr 14, 20260.820.820.820.820.820.24%183
Apr 13, 20260.800.820.800.820.82-0.24%43,432
Apr 12, 20260.830.830.820.820.823.80%1,443
Apr 9, 20260.790.790.790.790.79--
Apr 8, 20260.800.800.790.790.79-2.47%25,252
Apr 7, 20260.820.820.810.810.81-1.22%12,088
Apr 6, 20260.820.820.760.820.82-0.61%1,400
Apr 5, 20260.830.830.830.830.83-10,100
Apr 2, 20260.830.830.830.830.83-0.60%15,299
Apr 1, 20260.830.830.830.830.83-1,000
Mar 31, 20260.830.830.830.830.83-16,502
Mar 30, 20260.830.830.830.830.83-998
Mar 29, 20260.910.910.750.830.83-1,300
Mar 26, 20260.830.830.830.830.83--
Mar 25, 20260.830.830.830.830.790.61%5,996
Mar 24, 20260.800.830.800.830.791.85%936,228
Mar 18, 20260.800.810.800.810.771.25%1,754
Mar 17, 20260.800.800.800.800.76-46,426
Mar 16, 20260.810.820.800.800.76-0.62%58,274
Mar 15, 20260.810.810.810.810.77-0.49%3,000
Mar 12, 20260.810.810.800.810.77-0.12%32,795
Mar 11, 20260.810.810.800.810.77-1.10%14,506
Mar 10, 20260.800.820.800.820.781.87%17,179
Mar 9, 20260.830.830.800.800.77-3.13%1,050
Mar 8, 20260.810.830.810.830.792.47%29,587
Mar 5, 20260.810.810.810.810.77-2,470
Mar 4, 20260.880.880.810.810.77-0.61%22,060
Mar 3, 20260.820.820.820.820.78-9.44%580
Mar 2, 20260.900.900.900.900.86--
Mar 1, 20260.900.900.810.900.86-88,720
Feb 26, 20260.930.930.900.900.86-3.23%10,500
Feb 25, 20260.930.940.930.930.89-1.06%122,552
Feb 24, 20260.940.940.940.940.89--
Feb 23, 20260.940.940.880.940.89-0.95%10,788
Feb 22, 20260.950.950.950.950.90--
Feb 19, 20260.950.950.950.950.90-0.11%1,188
Feb 18, 20260.950.950.950.950.90-1.55%19,078
Feb 17, 20260.950.970.950.970.92-0.92%5,622
Feb 16, 20260.930.980.880.970.93-205,675
Feb 15, 20260.980.980.970.970.93-4,961
Feb 12, 20260.970.970.970.970.93-2,400
Feb 11, 20260.970.970.950.970.930.83%10,869
Feb 10, 20260.970.970.970.970.92-3,031
Feb 9, 20260.960.970.960.970.920.21%49,978
Feb 8, 20260.970.970.960.960.920.42%14,070
Feb 5, 20260.960.960.960.960.91--
Feb 4, 20260.960.970.960.960.91-1.54%7,830
Feb 3, 20260.950.980.910.980.932.63%170,784
Feb 2, 20260.950.950.950.950.90-8,300
Feb 1, 20260.950.950.950.950.90-1.04%2,100
Jan 29, 20260.990.990.960.960.913.23%37,632
Jan 28, 20260.870.940.870.930.899.41%1,703,663
Jan 27, 20260.850.850.850.850.81-13,160
Jan 26, 20260.850.850.850.850.81--
Jan 25, 20260.850.850.850.850.81-2.30%3,000
Jan 22, 20260.870.870.870.870.83-1,580
Jan 21, 20260.870.870.870.870.83--
Jan 20, 20260.870.870.870.870.83-2.25%38,964
Jan 19, 20260.890.890.890.890.85-560
Jan 14, 20260.890.890.890.890.852.30%55,000
Jan 13, 20260.900.900.870.870.83-0.23%134,800
Jan 12, 20260.790.870.790.870.839.96%196,010
Jan 11, 20260.730.790.730.790.759.99%14,885
Jan 8, 20260.700.730.700.720.693.74%14,317
Jan 7, 20260.700.700.700.700.66-5,100
Jan 6, 20260.700.700.700.700.66--
Jan 5, 20260.690.700.690.700.661.02%11,081
Jan 4, 20260.680.690.680.690.651.18%16,470
Jan 1, 20260.660.680.660.680.653.03%17,030
Dec 31, 20250.640.670.640.660.633.13%499,914
Dec 30, 20250.640.640.640.640.61-10,500
Dec 29, 20250.640.640.640.640.611.43%14,700
Dec 28, 20250.630.630.630.630.60--
Dec 25, 20250.630.630.630.630.60-0.63%2,500
Dec 24, 20250.640.640.640.640.600.79%100
Dec 23, 20250.610.630.610.630.60-19,572
Dec 22, 20250.630.630.630.630.60--
Dec 21, 20250.630.630.630.630.60-16,000
Dec 18, 20250.630.630.630.630.601.61%5,000
Dec 17, 20250.620.620.620.620.59-0.80%170
Dec 16, 20250.630.630.610.630.59-3.40%41,739
Dec 15, 20250.650.650.650.650.621.09%1,390
Dec 14, 20250.640.640.640.640.61-375
Dec 11, 20250.640.640.640.640.61--
Dec 10, 20250.640.640.640.640.613.23%100
Dec 9, 20250.620.620.620.620.590.81%1,624
Dec 8, 20250.620.620.620.620.592.50%100
Dec 7, 20250.600.600.600.600.57-1,000
Dec 4, 20250.600.600.600.600.57--
Dec 3, 20250.600.600.600.600.574.35%29,300
Dec 2, 20250.580.580.580.580.55-5,000