Skip to main content
Al Batinah Power Company SAOG (MSM:BATP)
Oman flag Oman · Delayed Price · Currency is OMR
0.161
+0.003 (1.90%)
At close: Mar 5, 2026

MSM:BATP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.160.160.160.160.161.90%7,400
Mar 4, 20260.160.160.160.160.16-3.07%24,916
Mar 3, 20260.160.160.160.160.16-2,300
Mar 2, 20260.160.170.160.160.166.54%42,745
Mar 1, 20260.150.160.150.150.15-6.71%544,006
Feb 26, 20260.160.160.160.160.16-0.61%16,000
Feb 25, 20260.170.170.170.170.17-126,234
Feb 24, 20260.160.170.160.170.17-25,410
Feb 23, 20260.170.170.160.170.17-0.60%266,952
Feb 22, 20260.170.170.160.170.17-1.19%294,048
Feb 19, 20260.170.170.170.170.170.60%52,749
Feb 18, 20260.170.170.170.170.17-4.57%465,124
Feb 17, 20260.170.180.170.180.181.74%683,884
Feb 16, 20260.170.180.170.170.172.38%785,383
Feb 15, 20260.170.170.170.170.170.60%140,275
Feb 12, 20260.170.170.170.170.17-0.60%613,466
Feb 11, 20260.170.170.170.170.17-206,980
Feb 10, 20260.170.170.170.170.17-0.59%109,606
Feb 9, 20260.170.170.170.170.172.42%112,755
Feb 8, 20260.160.170.160.170.170.61%207,551
Feb 5, 20260.170.170.160.160.16-132,773
Feb 4, 20260.170.170.160.160.16-18,200
Feb 3, 20260.160.160.160.160.16-33,334
Feb 2, 20260.160.170.160.160.16-196,351
Feb 1, 20260.170.170.160.160.16-0.61%96,158
Jan 29, 20260.170.170.170.170.17-0.60%53,728
Jan 28, 20260.170.170.170.170.17-95,617
Jan 27, 20260.170.170.170.170.170.61%153,185
Jan 26, 20260.170.170.170.170.17-1.20%228,846
Jan 25, 20260.170.170.170.170.170.60%132,400
Jan 22, 20260.170.170.170.170.17-125,270
Jan 21, 20260.170.170.170.170.17-1.19%34,074
Jan 20, 20260.170.170.170.170.170.60%3,000
Jan 19, 20260.170.170.170.170.17-47,372
Jan 14, 20260.170.170.160.170.17-0.60%123,460
Jan 13, 20260.170.170.170.170.17-1.18%59,604
Jan 12, 20260.170.170.170.170.170.59%205,816
Jan 11, 20260.160.170.160.170.175.63%653,513
Jan 8, 20260.160.160.160.160.161.91%234,243
Jan 7, 20260.160.160.160.160.16-79,367
Jan 6, 20260.160.160.160.160.16-1.88%83,476
Jan 5, 20260.160.160.160.160.16-82,836
Jan 4, 20260.160.160.160.160.16-1.23%108,920
Jan 1, 20260.160.160.160.160.16-28,229
Dec 31, 20250.160.160.160.160.16-0.61%30,369
Dec 30, 20250.160.160.160.160.16-83,887
Dec 29, 20250.160.160.160.160.16-85,750
Dec 28, 20250.160.160.160.160.160.62%68,478
Dec 25, 20250.160.160.160.160.16-4,600
Dec 24, 20250.160.160.160.160.16-2,914
Dec 23, 20250.160.160.160.160.16-0.61%7,604
Dec 22, 20250.160.160.160.160.16-0.61%64,810
Dec 21, 20250.160.170.160.160.160.61%10,050
Dec 18, 20250.160.160.160.160.160.62%112,218
Dec 17, 20250.160.160.160.160.16-1.22%209,854
Dec 16, 20250.160.160.160.160.160.61%126,657
Dec 15, 20250.170.170.160.160.16-1.21%97,036
Dec 14, 20250.170.170.170.170.17-111,651
Dec 11, 20250.170.170.170.170.17-216,390
Dec 10, 20250.170.170.170.170.17-189,000
Dec 9, 20250.160.170.160.170.171.85%119,720
Dec 8, 20250.160.160.160.160.16-0.61%126,646
Dec 7, 20250.160.170.160.160.16-0.61%10,348
Dec 4, 20250.170.170.160.160.16-0.61%45,921
Dec 3, 20250.170.170.170.170.17-1.20%44,711
Dec 2, 20250.170.170.170.170.17-63,396
Dec 1, 20250.170.170.170.170.16-1.18%223,562
Nov 30, 20250.170.170.170.170.16-0.59%331,033
Nov 25, 20250.170.170.170.170.160.59%323,454
Nov 24, 20250.170.170.170.170.163.05%101,582
Nov 23, 20250.170.170.160.160.16-2.38%331,320
Nov 20, 20250.170.170.170.170.16-72,500
Nov 19, 20250.170.170.170.170.16-195,114
Nov 18, 20250.170.170.170.170.16-1.75%85,594
Nov 17, 20250.170.170.170.170.170.59%101,090
Nov 16, 20250.170.170.170.170.16-1.73%72,060
Nov 13, 20250.170.170.170.170.170.58%136,000
Nov 12, 20250.170.170.170.170.17-1.71%279,221
Nov 11, 20250.170.180.170.180.170.57%66,161
Nov 10, 20250.170.180.170.170.171.75%1,691,762
Nov 9, 20250.170.170.170.170.17-37,367
Nov 6, 20250.170.170.170.170.17-0.58%13,580
Nov 5, 20250.170.170.170.170.17-1.15%257,036
Nov 4, 20250.180.180.170.170.17-119,425
Nov 3, 20250.170.180.170.170.17-0.57%227,819
Nov 2, 20250.180.180.170.180.17-364,946
Oct 30, 20250.170.180.170.180.172.34%735,437
Oct 29, 20250.170.170.170.170.17-573,206
Oct 28, 20250.170.170.160.170.174.27%980,960
Oct 27, 20250.170.170.160.160.16-1.20%260,379
Oct 26, 20250.170.170.170.170.16-0.60%133,418
Oct 23, 20250.170.170.160.170.16-1.76%126,522
Oct 22, 20250.180.180.160.170.160.59%536,890
Oct 21, 20250.160.170.160.170.169.74%559,207
Oct 20, 20250.150.160.150.150.153.36%310,068
Oct 19, 20250.140.150.140.150.143.47%1,211,291
Oct 16, 20250.140.140.140.140.142.13%550,836
Oct 15, 20250.140.150.140.140.144.44%835,653
Oct 14, 20250.130.130.130.140.13--
Oct 13, 20250.140.140.140.140.13-0.74%71,095