Skip to main content
Al Batinah Power Company SAOG (MSM:BATP)
Oman flag Oman · Delayed Price · Currency is OMR
0.197
+0.004 (2.07%)
At close: Apr 28, 2026

MSM:BATP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.200.200.190.190.19-1.03%45,419
Apr 26, 20260.200.200.200.200.20-2.01%79,744
Apr 23, 20260.200.200.200.200.20-1.97%605,436
Apr 22, 20260.200.200.200.200.20-15,500
Apr 21, 20260.200.200.200.200.20-0.98%242,783
Apr 20, 20260.200.210.200.210.21-304,402
Apr 19, 20260.210.210.210.210.21--
Apr 16, 20260.200.210.200.210.212.50%263,920
Apr 15, 20260.200.200.200.200.20-0.99%111,882
Apr 14, 20260.200.200.200.200.20-1.94%735,849
Apr 13, 20260.210.210.210.210.21-2.37%83,794
Apr 12, 20260.220.220.210.210.21-3.21%137,917
Apr 9, 20260.220.220.220.220.22-0.91%3,205,329
Apr 8, 20260.220.220.220.220.222.33%724,160
Apr 7, 20260.220.220.210.220.22-1.38%358,046
Apr 6, 20260.220.220.220.220.22-0.91%460,739
Apr 5, 20260.220.220.220.220.220.46%439,353
Apr 2, 20260.220.230.220.220.224.78%1,989,784
Apr 1, 20260.200.210.200.210.2110.00%1,261,119
Mar 31, 20260.180.190.180.190.194.97%622,803
Mar 30, 20260.180.180.180.180.180.56%273,474
Mar 29, 20260.180.180.180.180.182.27%1,499,948
Mar 26, 20260.180.180.180.180.18-0.56%1,541,410
Mar 25, 20260.180.180.180.180.18-0.56%535,296
Mar 24, 20260.180.180.180.180.181.14%895,600
Mar 18, 20260.190.190.180.180.183.53%1,653,410
Mar 17, 20260.170.170.170.170.179.68%284,156
Mar 16, 20260.160.160.150.160.16-27,298
Mar 15, 20260.160.160.160.160.16-1.27%8,885
Mar 12, 20260.160.160.160.160.160.64%21,450
Mar 11, 20260.160.160.160.160.16-0.64%382,605
Mar 10, 20260.160.160.160.160.16-0.63%85,265
Mar 9, 20260.160.160.160.160.16-0.63%274,549
Mar 8, 20260.160.160.160.160.16-1.24%68,690
Mar 5, 20260.160.160.160.160.161.90%7,400
Mar 4, 20260.160.160.160.160.16-3.07%24,916
Mar 3, 20260.160.160.160.160.16-2,300
Mar 2, 20260.160.170.160.160.166.54%42,745
Mar 1, 20260.150.160.150.150.15-6.71%544,006
Feb 26, 20260.160.160.160.160.16-0.61%16,000
Feb 25, 20260.170.170.170.170.17-126,234
Feb 24, 20260.160.170.160.170.17-25,410
Feb 23, 20260.170.170.160.170.17-0.60%266,952
Feb 22, 20260.170.170.160.170.17-1.19%294,048
Feb 19, 20260.170.170.170.170.170.60%52,749
Feb 18, 20260.170.170.170.170.17-4.57%465,124
Feb 17, 20260.170.180.170.180.181.74%683,884
Feb 16, 20260.170.180.170.170.172.38%785,383
Feb 15, 20260.170.170.170.170.170.60%140,275
Feb 12, 20260.170.170.170.170.17-0.60%613,466
Feb 11, 20260.170.170.170.170.17-206,980
Feb 10, 20260.170.170.170.170.17-0.59%109,606
Feb 9, 20260.170.170.170.170.172.42%112,755
Feb 8, 20260.160.170.160.170.170.61%207,551
Feb 5, 20260.170.170.160.160.16-132,773
Feb 4, 20260.170.170.160.160.16-18,200
Feb 3, 20260.160.160.160.160.16-33,334
Feb 2, 20260.160.170.160.160.16-196,351
Feb 1, 20260.170.170.160.160.16-0.61%96,158
Jan 29, 20260.170.170.170.170.17-0.60%53,728
Jan 28, 20260.170.170.170.170.17-95,617
Jan 27, 20260.170.170.170.170.170.61%153,185
Jan 26, 20260.170.170.170.170.17-1.20%228,846
Jan 25, 20260.170.170.170.170.170.60%132,400
Jan 22, 20260.170.170.170.170.17-125,270
Jan 21, 20260.170.170.170.170.17-1.19%34,074
Jan 20, 20260.170.170.170.170.170.60%3,000
Jan 19, 20260.170.170.170.170.17-47,372
Jan 14, 20260.170.170.160.170.17-0.60%123,460
Jan 13, 20260.170.170.170.170.17-1.18%59,604
Jan 12, 20260.170.170.170.170.170.59%205,816
Jan 11, 20260.160.170.160.170.175.63%653,513
Jan 8, 20260.160.160.160.160.161.91%234,243
Jan 7, 20260.160.160.160.160.16-79,367
Jan 6, 20260.160.160.160.160.16-1.88%83,476
Jan 5, 20260.160.160.160.160.16-82,836
Jan 4, 20260.160.160.160.160.16-1.23%108,920
Jan 1, 20260.160.160.160.160.16-28,229
Dec 31, 20250.160.160.160.160.16-0.61%30,369
Dec 30, 20250.160.160.160.160.16-83,887
Dec 29, 20250.160.160.160.160.16-85,750
Dec 28, 20250.160.160.160.160.160.62%68,478
Dec 25, 20250.160.160.160.160.16-4,600
Dec 24, 20250.160.160.160.160.16-2,914
Dec 23, 20250.160.160.160.160.16-0.61%7,604
Dec 22, 20250.160.160.160.160.16-0.61%64,810
Dec 21, 20250.160.170.160.160.160.61%10,050
Dec 18, 20250.160.160.160.160.160.62%112,218
Dec 17, 20250.160.160.160.160.16-1.22%209,854
Dec 16, 20250.160.160.160.160.160.61%126,657
Dec 15, 20250.170.170.160.160.16-1.21%97,036
Dec 14, 20250.170.170.170.170.17-111,651
Dec 11, 20250.170.170.170.170.17-216,390
Dec 10, 20250.170.170.170.170.17-189,000
Dec 9, 20250.160.170.160.170.171.85%119,720
Dec 8, 20250.160.160.160.160.16-0.61%126,646
Dec 7, 20250.160.170.160.160.16-0.61%10,348
Dec 4, 20250.170.170.160.160.16-0.61%45,921
Dec 3, 20250.170.170.170.170.17-1.20%44,711
Dec 2, 20250.170.170.170.170.17-63,396