Skip to main content
Construction Materials Industries SAOG (MSM:CMII)
Oman flag Oman · Delayed Price · Currency is OMR
0.0760
0.00 (0.00%)
At close: Apr 27, 2026

MSM:CMII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 26, 20260.080.080.080.080.08-5.00%4,500
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08-2.44%735
Apr 20, 20260.080.080.080.080.08--
Apr 19, 20260.080.080.080.080.08--
Apr 16, 20260.090.090.080.080.08-71,803
Apr 15, 20260.080.080.080.080.089.33%63,321
Apr 14, 20260.080.080.080.080.088.70%10,120
Apr 13, 20260.070.070.070.070.07--
Apr 12, 20260.070.070.070.070.07--
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.079.52%7,452
Apr 6, 20260.060.060.060.060.06--
Apr 5, 20260.060.060.060.060.06-10.00%120
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.070.070.070.070.07--
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 29, 20260.070.070.070.070.07-5,000
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.070.070.070.070.07-12,029
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.07-6,691
Mar 16, 20260.070.070.070.070.07--
Mar 15, 20260.070.070.070.070.07-1,137
Mar 12, 20260.070.070.070.070.07--
Mar 11, 20260.070.070.070.070.07--
Mar 10, 20260.070.070.070.070.07-11,976
Mar 9, 20260.070.070.070.070.07--
Mar 8, 20260.070.070.070.070.072.94%144
Mar 5, 20260.070.070.070.070.07-9.33%11
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.08--
Mar 1, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-2.60%98,300
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08--
Feb 23, 20260.080.080.080.080.08--
Feb 22, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.082.67%99,888
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08-50,000
Feb 16, 20260.080.080.080.080.082.74%22,778
Feb 15, 20260.070.080.070.070.07-197,759
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.074.29%11,500
Feb 10, 20260.070.070.070.070.07--
Feb 9, 20260.070.070.070.070.07--
Feb 8, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.07--
Feb 1, 20260.070.070.070.070.07-5,000
Jan 29, 20260.070.070.070.070.07-20,000
Jan 28, 20260.070.070.070.070.07-71,000
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07-1,000
Jan 25, 20260.070.070.070.070.07--
Jan 22, 20260.080.080.070.070.07-4,000
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07--
Jan 19, 20260.070.070.070.070.072.94%7,428
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.07-8.11%3,676
Jan 12, 20260.070.070.070.070.07--
Jan 11, 20260.070.070.070.070.07--
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07--
Jan 4, 20260.070.070.070.070.07--
Jan 1, 20260.070.070.070.070.07--
Dec 31, 20250.070.070.070.070.07--
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07--
Dec 28, 20250.070.070.070.070.07-200
Dec 25, 20250.070.070.070.070.07-6.33%6,000
Dec 24, 20250.080.080.080.080.086.76%120
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 21, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-5,441
Dec 17, 20250.070.070.070.070.07-44,497
Dec 16, 20250.080.080.070.070.07-33,848
Dec 15, 20250.070.070.070.070.07-5,000
Dec 14, 20250.080.080.070.070.07-7.50%10,100
Dec 11, 20250.080.080.080.080.088.11%1,930,613
Dec 10, 20250.070.070.070.070.078.82%153,199
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.060.070.060.070.073.03%5,498
Dec 7, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-5,000
Dec 3, 20250.070.070.070.070.074.76%6,935