Skip to main content
Financial Services Company SAOG (MSM:FSCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.240
0.00 (0.00%)
At close: Apr 28, 2026

MSM:FSCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.240.240.240.240.245.26%755
Apr 26, 20260.230.230.230.230.23--
Apr 23, 20260.230.230.230.230.23--
Apr 22, 20260.230.230.230.230.23--
Apr 21, 20260.230.230.230.230.23--
Apr 20, 20260.230.230.230.230.23--
Apr 19, 20260.220.230.220.230.232.70%3,603
Apr 16, 20260.220.220.220.220.220.91%79,054
Apr 15, 20260.220.220.220.220.22-2.22%40,913
Apr 14, 20260.210.230.210.230.237.14%18,950
Apr 13, 20260.210.210.210.210.21-10,208
Apr 12, 20260.210.210.210.210.215.00%11,000
Apr 9, 20260.210.210.200.200.20-2.44%23,100
Apr 8, 20260.210.210.210.210.21-0.97%10,000
Apr 7, 20260.210.210.210.210.21--
Apr 6, 20260.210.210.210.210.213.50%100,905
Apr 5, 20260.200.200.200.200.202.56%3,076
Apr 2, 20260.200.200.200.200.202.63%100
Apr 1, 20260.190.190.190.190.190.53%923
Mar 31, 20260.190.190.190.190.19--
Mar 30, 20260.190.190.190.190.19-0.53%2,000
Mar 29, 20260.190.190.190.190.19-5.00%775
Mar 26, 20260.200.200.170.200.205.26%2,915
Mar 25, 20260.210.210.190.190.19-12,950
Mar 24, 20260.190.190.190.190.197.95%3,300
Mar 18, 20260.180.180.180.180.186.67%51,971
Mar 17, 20260.170.170.170.170.175.77%2,050
Mar 16, 20260.160.160.150.160.167.59%52,100
Mar 15, 20260.130.150.130.150.158.21%10,626
Mar 12, 20260.130.130.130.130.136.35%118,666
Mar 11, 20260.120.130.120.130.138.62%29,707
Mar 10, 20260.120.120.120.120.12-3.33%4,000
Mar 9, 20260.110.120.110.120.129.09%256,076
Mar 8, 20260.110.110.110.110.11--
Mar 5, 20260.110.110.110.110.11-50,200
Mar 4, 20260.110.110.110.110.11--
Mar 3, 20260.110.110.110.110.11--
Mar 2, 20260.110.110.110.110.11-3.51%16,000
Mar 1, 20260.100.110.100.110.113.64%19,550
Feb 26, 20260.110.110.110.110.11-5,561
Feb 25, 20260.110.110.110.110.11-23,045
Feb 24, 20260.110.110.110.110.11-31,278
Feb 23, 20260.110.110.110.110.11--
Feb 22, 20260.110.110.110.110.11-6.78%1,692
Feb 19, 20260.110.120.110.120.124.42%111,615
Feb 18, 20260.100.110.100.110.119.71%252,334
Feb 17, 20260.100.100.100.100.10-36,200
Feb 16, 20260.100.100.100.100.103.00%65,346
Feb 15, 20260.100.100.100.100.101.01%34,772
Feb 12, 20260.090.100.090.100.1010.00%542,778
Feb 11, 20260.080.090.080.090.099.76%236,119
Feb 10, 20260.080.080.080.080.089.33%146,973
Feb 9, 20260.080.080.070.080.08-6.25%122,979
Feb 8, 20260.080.080.080.080.08-5,082
Feb 5, 20260.080.080.080.080.08-20,588
Feb 4, 20260.080.080.080.080.082.56%6,000
Feb 3, 20260.090.090.080.080.08-4.88%47,200
Feb 2, 20260.080.090.080.080.08-5.75%38,903
Feb 1, 20260.090.090.090.090.09-28,712
Jan 29, 20260.090.100.090.090.09-9.38%58,188
Jan 28, 20260.100.100.100.100.10-2.04%60,950
Jan 27, 20260.110.110.100.100.10-6.67%48,200
Jan 26, 20260.100.110.100.110.118.25%127,031
Jan 25, 20260.090.100.090.100.108.99%156,158
Jan 22, 20260.090.090.080.090.099.88%277,700
Jan 21, 20260.080.080.070.080.089.46%125,320
Jan 20, 20260.070.070.070.070.078.82%217,721
Jan 19, 20260.060.070.060.070.077.94%41,050
Jan 14, 20260.060.060.060.060.068.62%46,861
Jan 13, 20260.050.060.050.060.069.43%4,524,888
Jan 12, 20260.050.050.050.050.05-3.64%203,381
Jan 11, 20260.060.060.060.060.06-1.79%176,530
Jan 8, 20260.060.060.060.060.06-1.75%58,487
Jan 7, 20260.060.060.060.060.06-1.72%45,440
Jan 6, 20260.060.060.060.060.06-1.69%11,403
Jan 5, 20260.060.060.060.060.06-18,760
Jan 4, 20260.060.060.060.060.061.72%2,000
Jan 1, 20260.060.060.060.060.06--
Dec 31, 20250.060.060.060.060.06-3.33%6,685
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-1.64%94,104
Dec 28, 20250.060.060.060.060.061.67%62,601
Dec 25, 20250.060.060.060.060.065.26%112,215
Dec 24, 20250.060.060.060.060.06-8.06%96,445
Dec 23, 20250.070.070.060.060.06-8.82%13,615
Dec 22, 20250.070.070.070.070.07--
Dec 21, 20250.070.070.070.070.07-9.33%13,938
Dec 18, 20250.080.080.080.080.08-6.25%13,700
Dec 17, 20250.080.080.080.080.08-5.88%100
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-1.16%8,772
Dec 14, 20250.090.090.090.090.09-1.15%500
Dec 11, 20250.090.090.090.090.09--
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 7, 20250.090.090.090.090.09-1,200
Dec 4, 20250.090.090.090.090.091.16%23,058
Dec 3, 20250.090.090.090.090.09-9.47%5,538
Dec 2, 20250.100.100.100.100.10--