MSM:GMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.42	0.43	0.42	0.43	0.43	-	178,105
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	9,820
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	31,019
Mar 2, 2026	0.42	0.43	0.42	0.43	0.43	2.14%	8,760
Mar 1, 2026	0.39	0.43	0.39	0.42	0.42	-3.22%	133,245
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-	60,940
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-	80,479
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	100,350
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	24,966
Feb 22, 2026	0.44	0.44	0.44	0.44	0.44	-	63,976
Feb 19, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	27,231
Feb 18, 2026	0.43	0.44	0.43	0.44	0.44	3.55%	104,481
Feb 17, 2026	0.42	0.43	0.42	0.42	0.42	-0.70%	82,403
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	72,038
Feb 15, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	48,500
Feb 12, 2026	0.42	0.44	0.42	0.42	0.42	2.19%	52,461
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	78,258
Feb 10, 2026	0.40	0.41	0.40	0.41	0.41	1.24%	90,253
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	59,900
Feb 8, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	105,291
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	6,560
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	-	66,205
Feb 3, 2026	0.40	0.40	0.39	0.40	0.40	1.53%	12,742
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	23,857
Feb 1, 2026	0.40	0.40	0.39	0.39	0.39	-1.50%	102,218
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	94,184
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	90,458
Jan 27, 2026	0.39	0.40	0.39	0.40	0.40	2.85%	79,745
Jan 26, 2026	0.39	0.39	0.38	0.39	0.39	0.78%	40,859
Jan 25, 2026	0.38	0.39	0.38	0.38	0.38	0.26%	59,088
Jan 22, 2026	0.38	0.39	0.38	0.38	0.38	0.53%	76,395
Jan 21, 2026	0.38	0.39	0.38	0.38	0.38	-	4,973
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	28,067
Jan 19, 2026	0.38	0.38	0.37	0.38	0.38	-1.57%	143,527
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-4.51%	231,434
Jan 13, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	41,880
Jan 12, 2026	0.38	0.40	0.38	0.39	0.39	9.44%	339,291
Jan 11, 2026	0.37	0.37	0.35	0.36	0.36	2.86%	138,580
Jan 8, 2026	0.35	0.37	0.35	0.35	0.35	2.94%	73,030
Jan 7, 2026	0.33	0.34	0.33	0.34	0.34	2.10%	32,500
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	-	1,570
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	2.46%	40,866
Jan 4, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	7,807
Jan 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	2,000
Dec 31, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	3,600
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	5,000
Dec 28, 2025	0.32	0.32	0.32	0.32	0.32	-	5,022
Dec 25, 2025	0.32	0.33	0.32	0.32	0.32	-0.62%	11,206
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	0.62%	1,226
Dec 23, 2025	0.32	0.33	0.32	0.32	0.32	0.94%	9,660
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 21, 2025	0.32	0.32	0.32	0.32	0.32	-	4,276
Dec 18, 2025	0.32	0.32	0.32	0.32	0.32	-	10,230
Dec 17, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	4,070
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	2,984
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	3.63%	11,954
Dec 14, 2025	0.30	0.30	0.30	0.30	0.30	0.33%	7,326
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	13,554
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	4,856
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	7,000
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-1.33%	10,136
Dec 7, 2025	0.30	0.30	0.29	0.30	0.30	1.35%	11,453
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-1.00%	47,971
Dec 3, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	16,676
Dec 2, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	2,021
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	1.40%	101,461
Nov 30, 2025	0.29	0.29	0.29	0.29	0.29	-1.38%	15,665
Nov 25, 2025	0.29	0.29	0.29	0.29	0.29	1.05%	6,668
Nov 24, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	1,000
Nov 23, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	55,926
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Nov 19, 2025	0.29	0.29	0.29	0.29	0.29	-	8,300
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-1.04%	41,100
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	5,900
Nov 16, 2025	0.29	0.29	0.29	0.29	0.29	-0.35%	103,029
Nov 13, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	91,624
Nov 12, 2025	0.29	0.29	0.29	0.29	0.29	-1.38%	68,000
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	2,590
Nov 10, 2025	0.29	0.29	0.28	0.29	0.29	-0.70%	43,055
Nov 9, 2025	0.28	0.29	0.28	0.29	0.29	-0.69%	21,676
Nov 6, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	33,302
Nov 5, 2025	0.30	0.30	0.29	0.29	0.29	0.34%	24,170
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	0.69%	12,799
Nov 3, 2025	0.29	0.29	0.29	0.29	0.29	1.05%	7,700
Nov 2, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	31,000
Oct 30, 2025	0.28	0.28	0.28	0.28	0.28	-	9,500
Oct 29, 2025	0.28	0.28	0.28	0.28	0.28	-	8,000
Oct 28, 2025	0.28	0.28	0.28	0.28	0.28	-	2,000
Oct 27, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	3,800
Oct 26, 2025	0.28	0.28	0.28	0.28	0.28	3.69%	32,245
Oct 23, 2025	0.27	0.27	0.27	0.27	0.27	1.12%	24,452
Oct 22, 2025	0.26	0.27	0.26	0.27	0.27	3.08%	44,919
Oct 21, 2025	0.26	0.26	0.26	0.26	0.26	2.36%	118,702
Oct 20, 2025	0.25	0.25	0.25	0.25	0.25	0.79%	189,201
Oct 19, 2025	0.25	0.25	0.25	0.25	0.25	2.44%	104,666
Oct 16, 2025	0.25	0.25	0.25	0.25	0.25	-1.60%	31,489
Oct 15, 2025	0.25	0.25	0.25	0.25	0.25	-	17,225
Oct 14, 2025	0.25	0.25	0.25	0.25	0.25	1.21%	6,545
Oct 13, 2025	0.25	0.25	0.25	0.25	0.25	-0.40%	7,702