Skip to main content
Al Maha Petroleum Products Marketing Company SAOG (MSM:MHAS)
Oman flag Oman · Delayed Price · Currency is OMR
1.100
0.00 (0.00%)
At close: Apr 27, 2026

MSM:MHAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.101.101.101.101.10--
Apr 26, 20261.101.101.101.101.10--
Apr 23, 20261.211.211.101.101.10-9.09%26,782
Apr 22, 20261.211.211.211.211.21--
Apr 21, 20261.211.211.211.211.21-0.82%-
Apr 20, 20261.221.221.221.221.22--
Apr 19, 20261.221.221.221.221.22--
Apr 16, 20261.261.301.221.221.222.52%26,266
Apr 15, 20261.191.191.191.191.19--
Apr 14, 20261.241.241.191.191.19-4.03%976
Apr 13, 20261.241.241.241.241.24-161
Apr 12, 20261.241.241.241.241.24--
Apr 9, 20261.241.241.241.241.24--
Apr 8, 20261.241.241.241.241.241.64%500
Apr 7, 20261.221.221.221.221.220.41%1,828
Apr 6, 20261.221.221.221.221.22-10.00%100
Apr 5, 20261.351.351.351.351.35--
Apr 2, 20261.301.351.201.351.353.85%1,200
Apr 1, 20261.301.301.301.301.30--
Mar 31, 20261.301.301.301.301.308.33%1,000
Mar 30, 20261.201.201.201.201.20-6.98%7,350
Mar 29, 20261.291.291.291.291.29-1.07%683
Mar 26, 20261.301.301.301.301.30--
Mar 25, 20261.301.301.301.301.220.31%4,358
Mar 24, 20261.201.301.201.301.22-5,405
Mar 18, 20261.301.301.251.301.22-1,750
Mar 17, 20261.301.301.301.301.22--
Mar 16, 20261.301.301.301.301.22--
Mar 15, 20261.301.301.301.301.22--
Mar 12, 20261.301.301.301.301.22--
Mar 11, 20261.301.301.301.301.22--
Mar 10, 20261.301.301.301.301.22-3.70%1,100
Mar 9, 20261.321.351.321.351.262.66%2,210
Mar 8, 20261.201.321.151.321.239.77%16,742
Mar 5, 20261.201.201.201.201.12--
Mar 4, 20261.151.201.111.201.12-0.17%3,450
Mar 3, 20261.201.201.201.201.12--
Mar 2, 20261.201.201.201.201.127.72%202
Mar 1, 20261.201.201.111.111.04-4.79%7,979
Feb 26, 20261.171.171.171.171.091.74%99
Feb 25, 20261.151.151.151.151.08--
Feb 24, 20261.151.151.151.151.08-1,161
Feb 23, 20261.151.151.151.151.08-450
Feb 22, 20261.151.151.151.151.080.88%125
Feb 19, 20261.141.141.141.141.07-1,644
Feb 18, 20261.141.141.141.141.07-5.00%1,227
Feb 17, 20261.201.201.201.201.12--
Feb 16, 20261.201.201.201.201.12--
Feb 15, 20261.161.211.161.201.124.17%8,315
Feb 12, 20261.141.151.141.151.081.05%26,870
Feb 11, 20261.141.151.141.141.074.59%323
Feb 10, 20261.101.101.091.091.02-1,000
Feb 9, 20261.091.091.091.091.02-0.91%275
Feb 8, 20261.101.101.101.101.03-500
Feb 5, 20261.101.101.101.101.03-4,300
Feb 4, 20261.101.101.101.101.03-10,927
Feb 3, 20261.101.101.101.101.03-10,361
Feb 2, 20261.101.101.101.101.03-1.96%4,000
Feb 1, 20261.121.121.121.121.05-56,840
Jan 29, 20261.111.121.111.121.051.08%9,588
Jan 28, 20261.111.111.101.111.040.91%30,200
Jan 27, 20261.101.101.101.101.032.33%500
Jan 26, 20261.081.081.081.081.00--
Jan 25, 20261.101.101.081.081.00-37,501
Jan 22, 20261.081.081.081.081.00--
Jan 21, 20261.081.081.081.081.00--
Jan 20, 20261.091.101.081.081.000.47%30,170
Jan 19, 20261.071.071.071.071.00-467
Jan 14, 20261.071.071.071.071.00-20,000
Jan 13, 20261.071.071.071.071.00-5,080
Jan 12, 20261.071.071.071.071.00-1.83%17,087
Jan 11, 20261.091.091.091.091.02-0.91%400
Jan 8, 20261.101.101.101.101.03--
Jan 7, 20261.101.101.101.101.03-0.99%500
Jan 6, 20261.111.111.111.111.04--
Jan 5, 20261.111.111.111.111.04--
Jan 4, 20261.111.111.111.111.045.41%525
Jan 1, 20261.051.051.051.050.99-1,326
Dec 31, 20251.051.051.051.050.990.76%2,787
Dec 30, 20251.051.051.051.050.98-0.19%6,708
Dec 29, 20251.051.051.051.050.98-100
Dec 28, 20251.051.051.051.050.98-190
Dec 25, 20251.051.051.051.050.98-5,144
Dec 24, 20251.041.051.041.050.98-0.57%2,669
Dec 23, 20251.041.051.041.050.991.54%3,640
Dec 22, 20251.041.041.041.040.97-1.52%200
Dec 21, 20251.051.051.051.050.99--
Dec 18, 20251.051.051.051.050.991.74%2,065
Dec 17, 20251.041.041.041.040.97-1.71%591
Dec 16, 20251.051.051.051.050.99--
Dec 15, 20251.051.051.051.050.99--
Dec 14, 20251.051.051.051.050.991.84%2,000
Dec 11, 20251.041.041.041.040.97--
Dec 10, 20251.041.041.041.040.97-1.24%365
Dec 9, 20251.051.051.051.050.98--
Dec 8, 20251.041.051.041.050.981.26%11,275
Dec 7, 20251.041.041.041.040.97--
Dec 4, 20251.041.041.041.040.97-3,856
Dec 3, 20251.031.041.031.040.970.10%16,778
Dec 2, 20251.021.031.021.030.971.37%970