Skip to main content
Muscat Thread Mills SAOG (MSM:MTMI)
Oman flag Oman · Delayed Price · Currency is OMR
0.210
0.00 (0.00%)
At close: Apr 28, 2026

Muscat Thread Mills SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.210.220.210.210.21-27,487
Apr 27, 20260.210.210.210.210.21-1.87%3,200
Apr 26, 20260.210.210.210.210.211.90%2,054
Apr 23, 20260.210.210.210.210.21-1,776
Apr 22, 20260.210.210.210.210.210.96%10,435
Apr 21, 20260.210.210.210.210.21-1.42%325
Apr 20, 20260.210.210.210.210.210.48%2,000
Apr 19, 20260.210.210.210.210.21-11,000
Apr 16, 20260.210.210.210.210.21-1.41%22,673
Apr 15, 20260.210.210.210.210.211.43%99,963
Apr 14, 20260.200.210.200.210.212.94%83,104
Apr 13, 20260.200.200.200.200.20--
Apr 12, 20260.200.200.200.200.201.49%6,000
Apr 9, 20260.200.200.200.200.20-3,503
Apr 8, 20260.200.200.200.200.20-1.47%2,275
Apr 7, 20260.200.200.200.200.202.00%602
Apr 6, 20260.200.200.200.200.200.50%11,750
Apr 5, 20260.200.200.200.200.20-2.45%5,000
Apr 2, 20260.200.200.200.200.20-0.49%22,500
Apr 1, 20260.210.210.210.210.21--
Mar 31, 20260.210.210.210.210.215.13%23,000
Mar 30, 20260.200.200.200.200.20-2.50%22,540
Mar 29, 20260.200.200.200.200.20-6,949
Mar 26, 20260.200.200.200.200.20-1.96%21,850
Mar 25, 20260.200.200.200.200.20-0.49%6,000
Mar 24, 20260.210.210.210.210.21-15,774
Mar 18, 20260.210.210.210.210.21-2,504
Mar 17, 20260.220.220.200.210.21-2.15%21,634
Mar 16, 20260.210.210.210.210.20-46,062
Mar 15, 20260.210.210.210.210.200.92%73,454
Mar 12, 20260.210.210.210.210.20-0.48%7,066
Mar 11, 20260.210.210.210.210.20-3,928
Mar 10, 20260.210.210.210.210.200.48%7,541
Mar 9, 20260.210.210.210.210.202.82%25,406
Mar 8, 20260.210.210.200.200.19-2.32%4,042
Mar 5, 20260.200.210.200.210.191.42%4,539
Mar 4, 20260.200.200.200.200.19--
Mar 3, 20260.210.210.200.200.19-0.49%1,251
Mar 2, 20260.200.200.200.200.19-5,250
Mar 1, 20260.200.200.200.200.19-0.92%24,118
Feb 26, 20260.210.210.210.210.19-31,473
Feb 25, 20260.210.210.210.210.19-28,977
Feb 24, 20260.210.210.210.210.190.49%2,651
Feb 23, 20260.210.210.210.210.19-36,960
Feb 22, 20260.210.210.210.210.19--
Feb 19, 20260.210.210.210.210.19-1.81%103,881
Feb 18, 20260.210.210.210.210.200.43%4,420
Feb 17, 20260.210.210.210.210.200.92%10,185
Feb 16, 20260.210.210.200.210.19-0.91%18,756
Feb 15, 20260.210.210.210.210.201.41%11,025
Feb 12, 20260.200.210.200.210.19-0.48%50,725
Feb 11, 20260.210.210.200.210.19-25,753
Feb 10, 20260.210.210.210.210.190.49%68,483
Feb 9, 20260.210.210.200.210.19-92,456
Feb 8, 20260.210.210.200.210.19-1.39%115,755
Feb 5, 20260.210.210.200.210.20-0.43%186,025
Feb 4, 20260.200.220.200.210.203.25%284,533
Feb 3, 20260.200.200.200.200.19--
Feb 2, 20260.200.200.190.200.193.94%17,850
Feb 1, 20260.200.200.200.200.18-24,150
Jan 29, 20260.200.200.200.200.18--
Jan 28, 20260.200.200.200.200.181.46%3,150
Jan 27, 20260.190.190.190.190.18-0.47%19,425
Jan 26, 20260.200.200.190.190.18-4.26%22,509
Jan 25, 20260.200.200.200.200.190.45%1,292
Jan 22, 20260.200.200.200.200.19-2,625
Jan 21, 20260.200.200.200.200.19--
Jan 20, 20260.200.200.200.200.19--
Jan 19, 20260.200.200.200.200.190.50%17,850
Jan 14, 20260.200.200.200.200.19-15,225
Jan 13, 20260.200.200.200.200.19-2.34%17,430
Jan 12, 20260.200.200.200.200.19--
Jan 11, 20260.200.200.200.200.192.40%105
Jan 8, 20260.200.200.200.200.190.50%25,200
Jan 7, 20260.200.200.200.200.19-214
Jan 6, 20260.200.200.200.200.19--
Jan 5, 20260.190.200.190.200.194.46%5,250
Jan 4, 20260.190.190.190.190.181.01%1,575
Jan 1, 20260.190.190.190.190.18--
Dec 31, 20250.190.190.190.190.18--
Dec 30, 20250.190.190.190.190.18--
Dec 29, 20250.190.190.190.190.18-1.00%6,825
Dec 28, 20250.190.190.190.190.18--
Dec 25, 20250.190.190.190.190.18-2,625
Dec 24, 20250.190.190.190.190.18--
Dec 23, 20250.190.190.190.190.18-1,575
Dec 22, 20250.190.190.190.190.18--
Dec 21, 20250.190.190.190.190.18-0.47%13,595
Dec 18, 20250.190.190.190.190.180.47%1,050
Dec 17, 20250.190.190.190.190.18--
Dec 16, 20250.190.190.190.190.18-0.47%2,625
Dec 15, 20250.190.190.190.190.180.47%12,075
Dec 14, 20250.190.190.190.190.18-2.41%7,350
Dec 11, 20250.200.200.200.200.18-1,575
Dec 10, 20250.200.200.200.200.182.47%1,477
Dec 9, 20250.190.190.190.190.18-2.41%733
Dec 8, 20250.190.200.190.200.18-25,095
Dec 7, 20250.200.200.200.200.18--
Dec 4, 20250.200.200.200.200.182.47%202
Dec 3, 20250.190.190.190.190.18--