MSM:NBOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	132,966
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	0.82%	36,500
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	50,000
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-	10,000
Nov 30, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	2,000
Nov 25, 2025	0.37	0.37	0.37	0.37	0.37	-	7,277
Nov 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	723,762
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	13,157
Nov 18, 2025	0.37	0.37	0.36	0.37	0.37	1.10%	800,500
Nov 17, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	4,186
Nov 16, 2025	0.36	0.36	0.36	0.36	0.36	-0.82%	9,164
Nov 13, 2025	0.37	0.37	0.36	0.37	0.37	0.55%	427,500
Nov 12, 2025	0.37	0.37	0.36	0.36	0.36	0.28%	545,121
Nov 11, 2025	0.36	0.37	0.36	0.36	0.36	-	339,135
Nov 10, 2025	0.37	0.37	0.36	0.36	0.36	0.28%	503,076
Nov 9, 2025	0.36	0.37	0.36	0.36	0.36	-0.55%	506,000
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	0.83%	801,400
Nov 5, 2025	0.36	0.37	0.36	0.36	0.36	0.28%	976,854
Nov 4, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	1,676,900
Nov 3, 2025	0.36	0.37	0.36	0.36	0.36	-0.27%	310,000
Nov 2, 2025	0.36	0.37	0.36	0.37	0.37	-	23,560
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	467,851
Oct 29, 2025	0.36	0.37	0.36	0.37	0.37	0.55%	628,160
Oct 28, 2025	0.36	0.37	0.36	0.36	0.36	-0.27%	200,944
Oct 27, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	1,180,290
Oct 26, 2025	0.36	0.36	0.36	0.36	0.36	-	327,485
Oct 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.83%	1,406,605
Oct 22, 2025	0.36	0.36	0.36	0.36	0.36	-0.27%	842,000
Oct 21, 2025	0.36	0.36	0.36	0.36	0.36	-	688,000
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	1.11%	35,220
Oct 19, 2025	0.36	0.36	0.36	0.36	0.36	-	812,000
Oct 16, 2025	0.36	0.36	0.35	0.36	0.36	1.98%	2,651,008
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	0.86%	685,000
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	597,900
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	1.46%	123,550
Oct 12, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	1,300,000
Oct 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	2,112,718
Oct 8, 2025	0.34	0.35	0.34	0.35	0.35	0.88%	500,100
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	1,157,090
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	-	573,677
Oct 5, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	277,000
Oct 2, 2025	0.34	0.34	0.34	0.34	0.34	-	617,389
Oct 1, 2025	0.34	0.34	0.34	0.34	0.34	-	350,000
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-	351,600
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	906,000
Sep 28, 2025	0.34	0.34	0.34	0.34	0.34	-	692,000
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	628,893
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	6,379,822
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	-	347,000
Sep 22, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	1,965,000
Sep 21, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	1,397,000
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	0.30%	1,781,000
Sep 17, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	2,162,706
Sep 16, 2025	0.34	0.34	0.33	0.34	0.34	-	743,000
Sep 15, 2025	0.34	0.34	0.34	0.34	0.34	-	391,000
Sep 14, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	571,000
Sep 11, 2025	0.34	0.34	0.33	0.33	0.33	-0.89%	19,239,000
Sep 10, 2025	0.34	0.34	0.33	0.34	0.34	-	1,514,337
Sep 9, 2025	0.34	0.34	0.33	0.34	0.34	-	829,000
Sep 8, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	1,017,000
Sep 4, 2025	0.34	0.34	0.34	0.34	0.34	-	525,000
Sep 3, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	2,043,810
Sep 2, 2025	0.33	0.34	0.33	0.34	0.34	0.60%	681,360
Sep 1, 2025	0.34	0.34	0.33	0.33	0.33	-0.30%	3,994,748
Aug 31, 2025	0.33	0.34	0.33	0.33	0.33	1.21%	610,610
Aug 28, 2025	0.33	0.33	0.32	0.33	0.33	1.23%	1,573,000
Aug 27, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	8,959,843
Aug 26, 2025	0.32	0.32	0.32	0.32	0.32	-	2,298,662
Aug 25, 2025	0.31	0.32	0.31	0.32	0.32	3.90%	8,218,145
Aug 24, 2025	0.31	0.31	0.30	0.31	0.31	-	25,751,300
Aug 21, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	100,196
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	1.31%	150,000
Aug 19, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	13,475,590
Aug 18, 2025	0.31	0.31	0.31	0.31	0.31	-	100,000
Aug 17, 2025	0.31	0.31	0.31	0.31	0.31	-	186,310
Aug 14, 2025	0.31	0.31	0.31	0.31	0.31	-	140,000
Aug 13, 2025	0.31	0.31	0.31	0.31	0.31	-	200,000
Aug 12, 2025	0.31	0.31	0.31	0.31	0.31	-	549,007
Aug 11, 2025	0.31	0.31	0.31	0.31	0.31	-	50,000
Aug 10, 2025	0.31	0.31	0.31	0.31	0.31	-	200,000
Aug 7, 2025	0.31	0.31	0.30	0.31	0.31	1.97%	8,695,632
Aug 6, 2025	0.31	0.31	0.30	0.30	0.30	-1.94%	3,200,000
Aug 5, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Aug 4, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Aug 3, 2025	0.31	0.31	0.31	0.31	0.31	-	70,100
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 29, 2025	0.31	0.31	0.30	0.31	0.31	-	1,339,760
Jul 28, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 27, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 24, 2025	0.31	0.31	0.31	0.31	0.31	-	30,000
Jul 23, 2025	0.31	0.31	0.31	0.31	0.31	-	31,315
Jul 22, 2025	0.30	0.31	0.30	0.31	0.31	-	6,665,700
Jul 21, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2025	0.31	0.31	0.31	0.31	0.31	-	225,000
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	25,000
Jul 16, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,535,000