Skip to main content
National Bank of Oman SAOG (MSM:NBOB)
Oman flag Oman · Delayed Price · Currency is OMR
0.394
-0.001 (-0.25%)
At close: Mar 5, 2026

MSM:NBOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.390.390.390.390.39-0.25%50,373
Mar 4, 20260.390.400.390.400.401.28%577,618
Mar 3, 20260.390.390.390.390.39-0.76%360,884
Mar 2, 20260.390.390.390.390.39-2,100
Mar 1, 20260.390.400.390.390.392.08%825,574
Feb 26, 20260.380.390.380.390.390.26%1,023,257
Feb 25, 20260.380.380.380.380.38-0.26%125,500
Feb 24, 20260.390.390.380.390.390.26%145,342
Feb 23, 20260.380.380.380.380.380.26%456,440
Feb 22, 20260.390.390.380.380.38-0.78%223,974
Feb 19, 20260.390.390.390.390.39-315,888
Feb 18, 20260.390.390.390.390.39-1.03%51,236
Feb 17, 20260.390.390.390.390.39-1.27%238,435
Feb 16, 20260.400.400.400.400.40-2,118,620
Feb 15, 20260.400.400.400.400.40-1.00%634,479
Feb 12, 20260.390.400.390.400.400.76%715,391
Feb 11, 20260.400.400.400.400.40-20,301
Feb 10, 20260.400.400.400.400.40-1.00%508,110
Feb 9, 20260.400.400.400.400.401.01%352,835
Feb 8, 20260.400.400.400.400.400.51%112,689
Feb 5, 20260.400.400.390.390.39-281,434
Feb 4, 20260.390.390.390.390.39-0.51%27,070
Feb 3, 20260.400.400.390.400.400.25%426,040
Feb 2, 20260.390.400.390.400.40-0.25%1,408,670
Feb 1, 20260.400.400.400.400.40-0.25%100,163
Jan 29, 20260.400.400.400.400.40-0.75%636,858
Jan 28, 20260.400.400.400.400.400.76%2,079,265
Jan 27, 20260.400.400.400.400.40-656,297
Jan 26, 20260.400.400.400.400.400.51%326,719
Jan 25, 20260.400.400.390.400.40-460,743
Jan 22, 20260.400.400.390.400.40-0.50%186,790
Jan 21, 20260.400.400.400.400.40-88,852
Jan 20, 20260.400.400.400.400.40-101,248
Jan 19, 20260.400.400.400.400.40-0.25%113,510
Jan 14, 20260.400.400.400.400.40-0.50%553,843
Jan 13, 20260.400.400.400.400.40-313,811
Jan 12, 20260.400.400.400.400.40-169,150
Jan 11, 20260.400.400.400.400.400.25%271,573
Jan 8, 20260.400.400.400.400.40-12,500
Jan 7, 20260.390.400.390.400.401.53%205,420
Jan 6, 20260.390.400.390.390.39-505,050
Jan 5, 20260.380.390.380.390.392.88%6,034,496
Jan 4, 20260.380.380.380.380.38--
Jan 1, 20260.380.380.380.380.38-5,750
Dec 31, 20250.380.380.380.380.380.53%457,885
Dec 30, 20250.380.400.380.380.38-290,509
Dec 29, 20250.380.380.380.380.380.53%339,500
Dec 28, 20250.380.380.380.380.380.80%131,690
Dec 25, 20250.380.380.380.380.38-0.53%3,610,188
Dec 24, 20250.380.380.380.380.380.27%50,700
Dec 23, 20250.380.380.370.380.380.27%44,247
Dec 22, 20250.370.380.370.380.380.54%490,341
Dec 21, 20250.370.380.370.370.37-0.27%22,862
Dec 18, 20250.370.370.370.370.37-1,030,000
Dec 17, 20250.370.370.370.370.371.08%10,300
Dec 16, 20250.370.370.370.370.37-58,176
Dec 15, 20250.370.370.370.370.37-352,204
Dec 14, 20250.370.370.370.370.37-1,000
Dec 11, 20250.370.370.370.370.37-0.54%42,888
Dec 10, 20250.370.370.370.370.370.27%10,000
Dec 9, 20250.370.370.370.370.370.27%2,000
Dec 8, 20250.370.370.370.370.370.54%3,010,000
Dec 7, 20250.370.370.370.370.37-0.54%28,412
Dec 4, 20250.370.370.370.370.370.27%132,966
Dec 3, 20250.370.370.370.370.370.82%36,500
Dec 2, 20250.370.370.370.370.37-0.54%50,000
Dec 1, 20250.370.370.370.370.37-10,000
Nov 30, 20250.370.370.370.370.370.55%2,000
Nov 25, 20250.370.370.370.370.37-7,277
Nov 24, 20250.370.370.370.370.37--
Nov 23, 20250.370.370.370.370.37--
Nov 20, 20250.370.370.370.370.370.27%723,762
Nov 19, 20250.370.370.370.370.37-0.27%13,157
Nov 18, 20250.370.370.360.370.371.10%800,500
Nov 17, 20250.360.360.360.360.36-0.28%4,186
Nov 16, 20250.360.360.360.360.36-0.82%9,164
Nov 13, 20250.370.370.360.370.370.55%427,500
Nov 12, 20250.370.370.360.360.360.28%545,121
Nov 11, 20250.360.370.360.360.36-339,135
Nov 10, 20250.370.370.360.360.360.28%503,076
Nov 9, 20250.360.370.360.360.36-0.55%506,000
Nov 6, 20250.360.360.360.360.360.83%801,400
Nov 5, 20250.360.370.360.360.360.28%976,854
Nov 4, 20250.360.360.360.360.36-1.10%1,676,900
Nov 3, 20250.360.370.360.360.36-0.27%310,000
Nov 2, 20250.360.370.360.370.37-23,560
Oct 30, 20250.370.370.370.370.37-0.27%467,851
Oct 29, 20250.360.370.360.370.370.55%628,160
Oct 28, 20250.360.370.360.360.36-0.27%200,944
Oct 27, 20250.360.370.360.370.371.39%1,180,290
Oct 26, 20250.360.360.360.360.36-327,485
Oct 23, 20250.360.360.360.360.36-0.83%1,406,605
Oct 22, 20250.360.360.360.360.36-0.27%842,000
Oct 21, 20250.360.360.360.360.36-688,000
Oct 20, 20250.360.360.360.360.361.11%35,220
Oct 19, 20250.360.360.360.360.36-812,000
Oct 16, 20250.360.360.350.360.361.98%2,651,008
Oct 15, 20250.350.350.350.350.350.86%685,000
Oct 14, 20250.350.350.350.350.350.57%597,900
Oct 13, 20250.350.350.350.350.351.46%123,550