MSM:NBOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	1.26%	145,900
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	356,387
Apr 26, 2026	0.39	0.40	0.39	0.39	0.39	-0.25%	140,134
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	270,000
Apr 22, 2026	0.39	0.40	0.39	0.39	0.39	-	398,003
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	3,596,929
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	350,850
Apr 19, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	1,170,900
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	387,068
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	203,560
Apr 14, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	445,000
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	12,455
Apr 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	55,000
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	-	156,000
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	1,010,702
Apr 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 5, 2026	0.39	0.39	0.39	0.39	0.39	-	60,000
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	875,020
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	105,888
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	9,000
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 29, 2026	0.39	0.39	0.39	0.39	0.38	0.51%	109,000
Mar 26, 2026	0.39	0.39	0.39	0.39	0.38	-0.77%	19,328
Mar 25, 2026	0.39	0.39	0.39	0.39	0.38	0.51%	175,200
Mar 24, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	1,457,998
Mar 18, 2026	0.39	0.39	0.39	0.39	0.38	1.29%	121,800
Mar 17, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	150,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.38	-0.77%	48,529
Mar 15, 2026	0.39	0.39	0.39	0.39	0.38	-0.76%	426,800
Mar 12, 2026	0.39	0.40	0.39	0.40	0.38	0.25%	139,776
Mar 11, 2026	0.39	0.39	0.39	0.39	0.38	-0.25%	28,397
Mar 10, 2026	0.39	0.40	0.39	0.40	0.38	0.51%	1,055,061
Mar 9, 2026	0.39	0.39	0.39	0.39	0.38	-0.25%	100,072
Mar 8, 2026	0.39	0.39	0.39	0.39	0.38	-	3,315
Mar 5, 2026	0.39	0.39	0.39	0.39	0.38	-0.25%	50,373
Mar 4, 2026	0.39	0.40	0.39	0.40	0.38	1.28%	577,618
Mar 3, 2026	0.39	0.39	0.39	0.39	0.38	-0.76%	360,884
Mar 2, 2026	0.39	0.39	0.39	0.39	0.38	-	2,100
Mar 1, 2026	0.39	0.40	0.39	0.39	0.38	2.08%	825,574
Feb 26, 2026	0.38	0.39	0.38	0.39	0.37	0.26%	1,023,257
Feb 25, 2026	0.38	0.38	0.38	0.38	0.37	-0.26%	125,500
Feb 24, 2026	0.39	0.39	0.38	0.39	0.37	0.26%	145,342
Feb 23, 2026	0.38	0.38	0.38	0.38	0.37	0.26%	456,440
Feb 22, 2026	0.39	0.39	0.38	0.38	0.37	-0.78%	223,974
Feb 19, 2026	0.39	0.39	0.39	0.39	0.38	-	315,888
Feb 18, 2026	0.39	0.39	0.39	0.39	0.38	-1.03%	51,236
Feb 17, 2026	0.39	0.39	0.39	0.39	0.38	-1.27%	238,435
Feb 16, 2026	0.40	0.40	0.40	0.40	0.38	-	2,118,620
Feb 15, 2026	0.40	0.40	0.40	0.40	0.38	-1.00%	634,479
Feb 12, 2026	0.39	0.40	0.39	0.40	0.39	0.76%	715,391
Feb 11, 2026	0.40	0.40	0.40	0.40	0.39	-	20,301
Feb 10, 2026	0.40	0.40	0.40	0.40	0.39	-1.00%	508,110
Feb 9, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	352,835
Feb 8, 2026	0.40	0.40	0.40	0.40	0.39	0.51%	112,689
Feb 5, 2026	0.40	0.40	0.39	0.39	0.38	-	281,434
Feb 4, 2026	0.39	0.39	0.39	0.39	0.38	-0.51%	27,070
Feb 3, 2026	0.40	0.40	0.39	0.40	0.39	0.25%	426,040
Feb 2, 2026	0.39	0.40	0.39	0.40	0.38	-0.25%	1,408,670
Feb 1, 2026	0.40	0.40	0.40	0.40	0.39	-0.25%	100,163
Jan 29, 2026	0.40	0.40	0.40	0.40	0.39	-0.75%	636,858
Jan 28, 2026	0.40	0.40	0.40	0.40	0.39	0.76%	2,079,265
Jan 27, 2026	0.40	0.40	0.40	0.40	0.39	-	656,297
Jan 26, 2026	0.40	0.40	0.40	0.40	0.39	0.51%	326,719
Jan 25, 2026	0.40	0.40	0.39	0.40	0.38	-	460,743
Jan 22, 2026	0.40	0.40	0.39	0.40	0.38	-0.50%	186,790
Jan 21, 2026	0.40	0.40	0.40	0.40	0.39	-	88,852
Jan 20, 2026	0.40	0.40	0.40	0.40	0.39	-	101,248
Jan 19, 2026	0.40	0.40	0.40	0.40	0.39	-0.25%	113,510
Jan 14, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	553,843
Jan 13, 2026	0.40	0.40	0.40	0.40	0.39	-	313,811
Jan 12, 2026	0.40	0.40	0.40	0.40	0.39	-	169,150
Jan 11, 2026	0.40	0.40	0.40	0.40	0.39	0.25%	271,573
Jan 8, 2026	0.40	0.40	0.40	0.40	0.39	-	12,500
Jan 7, 2026	0.39	0.40	0.39	0.40	0.39	1.53%	205,420
Jan 6, 2026	0.39	0.40	0.39	0.39	0.38	-	505,050
Jan 5, 2026	0.38	0.39	0.38	0.39	0.38	2.88%	6,034,496
Jan 4, 2026	0.38	0.38	0.38	0.38	0.37	-	-
Jan 1, 2026	0.38	0.38	0.38	0.38	0.37	-	5,750
Dec 31, 2025	0.38	0.38	0.38	0.38	0.37	0.53%	457,885
Dec 30, 2025	0.38	0.40	0.38	0.38	0.37	-	290,509
Dec 29, 2025	0.38	0.38	0.38	0.38	0.37	0.53%	339,500
Dec 28, 2025	0.38	0.38	0.38	0.38	0.37	0.80%	131,690
Dec 25, 2025	0.38	0.38	0.38	0.38	0.36	-0.53%	3,610,188
Dec 24, 2025	0.38	0.38	0.38	0.38	0.37	0.27%	50,700
Dec 23, 2025	0.38	0.38	0.37	0.38	0.37	0.27%	44,247
Dec 22, 2025	0.37	0.38	0.37	0.38	0.36	0.54%	490,341
Dec 21, 2025	0.37	0.38	0.37	0.37	0.36	-0.27%	22,862
Dec 18, 2025	0.37	0.37	0.37	0.37	0.36	-	1,030,000
Dec 17, 2025	0.37	0.37	0.37	0.37	0.36	1.08%	10,300
Dec 16, 2025	0.37	0.37	0.37	0.37	0.36	-	58,176
Dec 15, 2025	0.37	0.37	0.37	0.37	0.36	-	352,204
Dec 14, 2025	0.37	0.37	0.37	0.37	0.36	-	1,000
Dec 11, 2025	0.37	0.37	0.37	0.37	0.36	-0.54%	42,888
Dec 10, 2025	0.37	0.37	0.37	0.37	0.36	0.27%	10,000
Dec 9, 2025	0.37	0.37	0.37	0.37	0.36	0.27%	2,000
Dec 8, 2025	0.37	0.37	0.37	0.37	0.36	0.54%	3,010,000
Dec 7, 2025	0.37	0.37	0.37	0.37	0.36	-0.54%	28,412
Dec 4, 2025	0.37	0.37	0.37	0.37	0.36	0.27%	132,966
Dec 3, 2025	0.37	0.37	0.37	0.37	0.36	0.82%	36,500