Skip to main content
The National Detergent Company SAOG (MSM:NDTI)
Oman flag Oman · Delayed Price · Currency is OMR
0.720
0.00 (0.00%)
At close: Mar 8, 2026

MSM:NDTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.720.720.720.720.72--
Mar 4, 20260.720.720.720.720.72--
Mar 3, 20260.720.720.720.720.72--
Mar 2, 20260.720.720.720.720.72--
Mar 1, 20260.720.720.720.720.72--
Feb 26, 20260.720.720.720.720.72--
Feb 25, 20260.720.720.720.720.72--
Feb 24, 20260.720.720.720.720.72--
Feb 23, 20260.720.720.720.720.72--
Feb 22, 20260.720.720.720.720.72--
Feb 19, 20260.720.720.720.720.72--
Feb 18, 20260.720.720.720.720.72--
Feb 17, 20260.720.720.720.720.72--
Feb 16, 20260.720.720.720.720.72--
Feb 15, 20260.720.720.720.720.72-500
Feb 12, 20260.720.720.720.720.72--
Feb 11, 20260.720.720.720.720.722.86%1,000
Feb 10, 20260.700.700.700.700.70--
Feb 9, 20260.700.700.700.700.70--
Feb 8, 20260.700.700.700.700.70--
Feb 5, 20260.700.700.700.700.70--
Feb 4, 20260.700.700.700.700.70--
Feb 3, 20260.700.700.700.700.70--
Feb 2, 20260.700.700.700.700.70--
Feb 1, 20260.700.700.700.700.70-11
Jan 29, 20260.700.700.700.700.70--
Jan 28, 20260.700.700.700.700.70--
Jan 27, 20260.700.700.700.700.70--
Jan 26, 20260.700.700.700.700.70--
Jan 25, 20260.700.700.700.700.70--
Jan 22, 20260.700.700.700.700.70--
Jan 21, 20260.700.700.700.700.70--
Jan 20, 20260.700.700.700.700.70--
Jan 19, 20260.700.700.700.700.70--
Jan 14, 20260.700.700.700.700.70-2.78%500
Jan 13, 20260.720.720.720.720.72--
Jan 12, 20260.720.720.720.720.72--
Jan 11, 20260.720.720.720.720.72--
Jan 8, 20260.720.720.720.720.72--
Jan 7, 20260.720.720.720.720.72--
Jan 6, 20260.720.720.720.720.72--
Jan 5, 20260.720.720.720.720.72--
Jan 4, 20260.720.720.720.720.72--
Jan 1, 20260.720.720.720.720.72--
Dec 31, 20250.720.720.720.720.72--
Dec 30, 20250.720.720.720.720.72--
Dec 29, 20250.720.720.720.720.72--
Dec 28, 20250.720.720.720.720.72--
Dec 25, 20250.720.720.720.720.72--
Dec 24, 20250.720.720.720.720.72--
Dec 23, 20250.720.720.720.720.72-0.69%500
Dec 22, 20250.730.730.730.730.73--
Dec 21, 20250.730.730.730.730.73--
Dec 18, 20250.730.730.730.730.73--
Dec 17, 20250.730.730.730.730.730.69%500
Dec 16, 20250.720.720.720.720.72--
Dec 15, 20250.720.720.720.720.72--
Dec 14, 20250.720.720.720.720.72--
Dec 11, 20250.720.720.720.720.72-153
Dec 10, 20250.720.720.720.720.72--
Dec 9, 20250.720.720.720.720.72--
Dec 8, 20250.720.720.720.720.72--
Dec 7, 20250.720.720.720.720.721.41%500
Dec 4, 20250.710.710.710.710.71--
Dec 3, 20250.710.710.710.710.71--
Dec 2, 20250.710.710.710.710.71--
Dec 1, 20250.710.710.710.710.71--
Nov 30, 20250.710.710.710.710.71--
Nov 25, 20250.710.710.710.710.710.71%250
Nov 24, 20250.710.710.710.710.71--
Nov 23, 20250.710.710.710.710.71--
Nov 20, 20250.710.710.710.710.71--
Nov 19, 20250.710.710.710.710.71--
Nov 18, 20250.710.710.710.710.71--
Nov 17, 20250.710.710.710.710.71--
Nov 16, 20250.710.710.710.710.71--
Nov 13, 20250.710.710.710.710.71--
Nov 12, 20250.700.710.700.710.71-81,317
Nov 11, 20250.710.710.710.710.710.71%695
Nov 10, 20250.700.700.700.700.70--
Nov 9, 20250.700.700.700.700.70--
Nov 6, 20250.700.700.700.700.70--
Nov 5, 20250.700.700.700.700.70--
Nov 4, 20250.700.700.700.700.70-0.71%305
Nov 3, 20250.710.710.710.710.71--
Nov 2, 20250.710.710.710.710.71--
Oct 30, 20250.710.710.710.710.71--
Oct 29, 20250.710.710.710.710.71-50,000
Oct 28, 20250.710.710.710.710.710.71%500
Oct 27, 20250.700.700.700.700.70--
Oct 26, 20250.690.700.690.700.70-2.64%393
Oct 23, 20250.720.720.720.720.72-100
Oct 22, 20250.720.720.720.720.72--
Oct 21, 20250.720.720.720.720.72--
Oct 20, 20250.720.720.720.720.72--
Oct 19, 20250.720.720.720.720.72--
Oct 16, 20250.720.720.720.720.72--
Oct 15, 20250.720.720.720.720.72--
Oct 14, 20250.720.720.720.720.72--
Oct 13, 20250.720.720.720.720.72--