MSM:NDTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	250
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 23, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 20, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 19, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 18, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 16, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 13, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 12, 2025	0.70	0.71	0.70	0.71	0.71	-	81,317
Nov 11, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	695
Nov 10, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 9, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 5, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 4, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	305
Nov 3, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Nov 2, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 29, 2025	0.71	0.71	0.71	0.71	0.71	-	50,000
Oct 28, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	500
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 26, 2025	0.69	0.70	0.69	0.70	0.70	-2.64%	393
Oct 23, 2025	0.72	0.72	0.72	0.72	0.72	-	100
Oct 22, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 21, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 20, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 19, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 12, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 5, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 21, 2025	0.72	0.72	0.72	0.72	0.72	-0.14%	625
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-	300
Sep 16, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 15, 2025	0.72	0.72	0.72	0.72	0.72	5.11%	100
Sep 14, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 11, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 10, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 9, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Sep 8, 2025	0.69	0.69	0.69	0.69	0.69	-4.86%	1,500
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 1, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 27, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 26, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 24, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 21, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 20, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 19, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 17, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 11, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 7, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 6, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 5, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	2,000
Jul 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 28, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 27, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 24, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 23, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 22, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 21, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 17, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 16, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Jul 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-