Skip to main content
The National Detergent Company SAOG (MSM:NDTI)
Oman flag Oman · Delayed Price · Currency is OMR
0.685
0.00 (0.00%)
At close: Apr 28, 2026

MSM:NDTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.690.690.690.69--
Apr 27, 20260.690.690.690.690.690.74%2,000
Apr 26, 20260.680.680.680.680.68-207
Apr 23, 20260.680.680.680.680.68--
Apr 22, 20260.700.700.680.680.68-2.86%913
Apr 21, 20260.700.700.700.700.70--
Apr 20, 20260.700.700.700.700.70--
Apr 19, 20260.700.700.700.700.70--
Apr 16, 20260.700.700.700.700.70-47
Apr 15, 20260.700.700.700.700.70-109
Apr 14, 20260.700.700.700.700.70--
Apr 13, 20260.700.700.700.700.70-300
Apr 12, 20260.700.700.700.700.70--
Apr 9, 20260.700.700.700.700.70--
Apr 8, 20260.700.700.700.700.701.45%1,000
Apr 7, 20260.690.690.690.690.69--
Apr 6, 20260.690.690.690.690.69-2,000
Apr 5, 20260.690.690.690.690.69--
Apr 2, 20260.690.690.690.690.69--
Apr 1, 20260.690.690.690.690.69--
Mar 31, 20260.690.690.690.690.69--
Mar 30, 20260.690.690.690.690.69--
Mar 29, 20260.690.690.690.690.695.01%-
Mar 26, 20260.660.670.660.660.63-4.17%1,575
Mar 25, 20260.690.690.690.690.66-525
Mar 24, 20260.690.690.690.690.66--
Mar 18, 20260.690.690.690.690.66--
Mar 17, 20260.690.690.690.690.66--
Mar 16, 20260.690.690.690.690.66--
Mar 15, 20260.690.690.690.690.66--
Mar 12, 20260.690.690.690.690.66--
Mar 11, 20260.690.690.690.690.66--
Mar 10, 20260.690.690.690.690.66--
Mar 9, 20260.690.690.690.690.66--
Mar 8, 20260.690.690.690.690.66--
Mar 5, 20260.690.690.690.690.66--
Mar 4, 20260.690.690.690.690.66--
Mar 3, 20260.690.690.690.690.66--
Mar 2, 20260.690.690.690.690.66--
Mar 1, 20260.690.690.690.690.66--
Feb 26, 20260.690.690.690.690.66--
Feb 25, 20260.690.690.690.690.66--
Feb 24, 20260.690.690.690.690.66--
Feb 23, 20260.690.690.690.690.66--
Feb 22, 20260.690.690.690.690.66--
Feb 19, 20260.690.690.690.690.66--
Feb 18, 20260.690.690.690.690.66--
Feb 17, 20260.690.690.690.690.66--
Feb 16, 20260.690.690.690.690.66--
Feb 15, 20260.690.690.690.690.66-525
Feb 12, 20260.690.690.690.690.66--
Feb 11, 20260.690.690.690.690.662.85%1,050
Feb 10, 20260.670.670.670.670.64--
Feb 9, 20260.670.670.670.670.64--
Feb 8, 20260.670.670.670.670.64--
Feb 5, 20260.670.670.670.670.64--
Feb 4, 20260.670.670.670.670.64--
Feb 3, 20260.670.670.670.670.64--
Feb 2, 20260.670.670.670.670.64--
Feb 1, 20260.670.670.670.670.64-11
Jan 29, 20260.670.670.670.670.64--
Jan 28, 20260.670.670.670.670.64--
Jan 27, 20260.670.670.670.670.64--
Jan 26, 20260.670.670.670.670.64--
Jan 25, 20260.670.670.670.670.64--
Jan 22, 20260.670.670.670.670.64--
Jan 21, 20260.670.670.670.670.64--
Jan 20, 20260.670.670.670.670.64--
Jan 19, 20260.670.670.670.670.64--
Jan 14, 20260.670.670.670.670.64-2.77%525
Jan 13, 20260.690.690.690.690.66--
Jan 12, 20260.690.690.690.690.66--
Jan 11, 20260.690.690.690.690.66--
Jan 8, 20260.690.690.690.690.66--
Jan 7, 20260.690.690.690.690.66--
Jan 6, 20260.690.690.690.690.66--
Jan 5, 20260.690.690.690.690.66--
Jan 4, 20260.690.690.690.690.66--
Jan 1, 20260.690.690.690.690.66--
Dec 31, 20250.690.690.690.690.66--
Dec 30, 20250.690.690.690.690.66--
Dec 29, 20250.690.690.690.690.66--
Dec 28, 20250.690.690.690.690.66--
Dec 25, 20250.690.690.690.690.66--
Dec 24, 20250.690.690.690.690.66--
Dec 23, 20250.690.690.690.690.66-0.70%525
Dec 22, 20250.690.690.690.690.67--
Dec 21, 20250.690.690.690.690.67--
Dec 18, 20250.690.690.690.690.67--
Dec 17, 20250.690.690.690.690.670.70%525
Dec 16, 20250.690.690.690.690.66--
Dec 15, 20250.690.690.690.690.66--
Dec 14, 20250.690.690.690.690.66--
Dec 11, 20250.690.690.690.690.66-160
Dec 10, 20250.690.690.690.690.66--
Dec 9, 20250.690.690.690.690.66--
Dec 8, 20250.690.690.690.690.66--
Dec 7, 20250.690.690.690.690.661.40%525
Dec 4, 20250.680.680.680.680.65--
Dec 3, 20250.680.680.680.680.65--