Skip to main content
National Finance Company SAOG (MSM:NFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.147
+0.002 (1.38%)
At close: Dec 4, 2025

MSM:NFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.150.150.150.151.38%33,996
Dec 3, 20250.150.150.150.150.15-5,825
Dec 2, 20250.150.150.150.150.150.69%74,591
Dec 1, 20250.140.140.140.140.14-67,025
Nov 30, 20250.150.150.140.140.14-12,700
Nov 25, 20250.140.140.140.140.14-1,000
Nov 24, 20250.140.140.140.140.14-81,000
Nov 23, 20250.140.140.140.140.14-10,200
Nov 20, 20250.140.140.140.140.14--
Nov 19, 20250.140.140.140.140.14--
Nov 18, 20250.140.140.140.140.14-1.37%7,200
Nov 17, 20250.150.150.150.150.152.10%42,375
Nov 16, 20250.140.140.140.140.14-1.38%18,000
Nov 13, 20250.140.150.140.150.150.69%15,428
Nov 12, 20250.140.140.140.140.14-0.69%17,614
Nov 11, 20250.150.150.150.150.15--
Nov 10, 20250.140.150.140.150.153.57%3,500
Nov 9, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.14--
Nov 5, 20250.140.140.140.140.14--
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.14--
Nov 2, 20250.140.140.140.140.140.72%62,917
Oct 30, 20250.140.140.140.140.14-0.71%148,746
Oct 29, 20250.140.140.140.140.14-43,200
Oct 28, 20250.140.140.140.140.14--
Oct 27, 20250.140.140.140.140.140.72%7,345
Oct 26, 20250.140.140.140.140.14--
Oct 23, 20250.140.140.140.140.140.72%6,503
Oct 22, 20250.140.140.140.140.14-143,000
Oct 21, 20250.140.140.140.140.14-5,500
Oct 20, 20250.140.140.140.140.141.47%84,410
Oct 19, 20250.140.140.140.140.14-2.86%300,000
Oct 16, 20250.140.140.140.140.141.45%13,200
Oct 15, 20250.140.140.140.140.14-10,000
Oct 14, 20250.140.140.140.140.14--
Oct 13, 20250.140.140.140.140.14--
Oct 12, 20250.140.140.140.140.140.73%151,720
Oct 9, 20250.140.140.140.140.141.48%1,473
Oct 8, 20250.140.140.140.140.140.75%77,871
Oct 7, 20250.130.130.130.130.13-37,000
Oct 6, 20250.140.140.130.130.13-53,350
Oct 5, 20250.130.130.130.130.13-50,000
Oct 2, 20250.130.130.130.130.13--
Oct 1, 20250.130.130.130.130.13-498,871
Sep 30, 20250.130.130.130.130.13--
Sep 29, 20250.130.130.130.130.13-100,100
Sep 28, 20250.130.130.130.130.13--
Sep 25, 20250.130.130.130.130.130.75%207,000
Sep 24, 20250.130.130.130.130.133.10%6,619
Sep 23, 20250.130.130.130.130.13-0.77%31
Sep 22, 20250.130.130.130.130.13-40,000
Sep 21, 20250.130.130.130.130.130.78%60,000
Sep 18, 20250.130.130.130.130.13--
Sep 17, 20250.130.130.130.130.13--
Sep 16, 20250.130.130.130.130.13-5,000
Sep 15, 20250.130.130.130.130.13--
Sep 14, 20250.130.130.130.130.13--
Sep 11, 20250.130.130.130.130.13--
Sep 10, 20250.130.130.130.130.13-0.77%30,000
Sep 9, 20250.130.130.130.130.13-0.76%45,000
Sep 8, 20250.130.130.130.130.13-0.76%120,500
Sep 4, 20250.130.130.130.130.13--
Sep 3, 20250.130.130.130.130.13-1.49%96,500
Sep 2, 20250.130.130.130.130.13--
Sep 1, 20250.130.130.130.130.13-10,800
Aug 31, 20250.130.130.130.130.132.29%25,000
Aug 28, 20250.130.130.130.130.13-2.24%40,281
Aug 27, 20250.130.130.130.130.13-9,001
Aug 26, 20250.130.130.130.130.13-193,580
Aug 25, 20250.130.130.130.130.13-4,000
Aug 24, 20250.130.130.130.130.13-47,169
Aug 21, 20250.130.130.130.130.13--
Aug 20, 20250.130.130.130.130.13--
Aug 19, 20250.130.130.130.130.131.52%2,500
Aug 18, 20250.130.130.130.130.130.76%70,000
Aug 17, 20250.130.130.130.130.13--
Aug 14, 20250.130.130.130.130.13--
Aug 13, 20250.130.130.130.130.13--
Aug 12, 20250.130.130.130.130.13-2.96%1,800
Aug 11, 20250.140.140.140.140.14--
Aug 10, 20250.140.140.140.140.140.75%500,000
Aug 7, 20250.130.130.130.130.13--
Aug 6, 20250.130.130.130.130.131.52%93,742
Aug 5, 20250.130.130.130.130.13--
Aug 4, 20250.130.130.130.130.13--
Aug 3, 20250.130.130.130.130.13-1.49%2,500
Jul 31, 20250.130.130.130.130.131.52%290,770
Jul 30, 20250.130.130.130.130.13-0.75%111,500
Jul 29, 20250.130.130.130.130.13--
Jul 28, 20250.130.130.130.130.13--
Jul 27, 20250.130.130.130.130.13--
Jul 24, 20250.130.130.130.130.13-35,000
Jul 23, 20250.130.130.130.130.132.31%702,996
Jul 22, 20250.130.130.130.130.132.36%564,311
Jul 21, 20250.130.130.130.130.13--
Jul 20, 20250.130.130.130.130.13--
Jul 17, 20250.130.130.130.130.132.42%153,700
Jul 16, 20250.120.120.120.120.12-1.59%15,000
Jul 15, 20250.130.130.130.130.13-0.79%188,282