Skip to main content
National Finance Company SAOG (MSM:NFCI)
Oman flag Oman · Delayed Price · Currency is OMR
0.230
0.00 (0.00%)
At close: Apr 28, 2026

MSM:NFCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.230.230.230.23--
Apr 27, 20260.230.230.230.230.23--
Apr 26, 20260.230.230.230.230.232.22%4,365
Apr 23, 20260.230.230.230.230.23-2.17%700
Apr 22, 20260.230.230.230.230.231.77%2,400
Apr 21, 20260.230.230.230.230.23--
Apr 20, 20260.230.230.230.230.23-0.44%26,810
Apr 19, 20260.230.230.230.230.23-3.40%20,272
Apr 16, 20260.240.240.240.240.24--
Apr 15, 20260.240.240.230.240.24-1.26%89,931
Apr 14, 20260.240.240.240.240.24--
Apr 13, 20260.240.240.240.240.24--
Apr 12, 20260.240.240.240.240.24--
Apr 9, 20260.240.240.240.240.240.42%16,000
Apr 8, 20260.240.240.240.240.24--
Apr 7, 20260.230.240.210.240.241.28%78,037
Apr 6, 20260.230.230.230.230.231.74%153,618
Apr 5, 20260.230.230.230.230.23-2,000
Apr 2, 20260.230.240.230.230.23-0.43%97,813
Apr 1, 20260.210.230.210.230.233.59%10,550
Mar 31, 20260.230.230.220.220.22-0.98%47,737
Mar 30, 20260.220.230.220.230.210.40%866,443
Mar 29, 20260.220.220.220.220.21-32,635
Mar 26, 20260.230.230.220.220.21-0.84%34,079
Mar 25, 20260.220.230.220.230.211.25%40,285
Mar 24, 20260.220.220.220.220.210.45%17,723
Mar 18, 20260.220.220.220.220.214.86%107
Mar 17, 20260.210.210.210.210.20-617
Mar 16, 20260.210.210.210.210.20--
Mar 15, 20260.210.210.210.210.20-35,310
Mar 12, 20260.210.210.210.210.20-228,754
Mar 11, 20260.210.210.210.210.20-40,125
Mar 10, 20260.210.210.210.210.20--
Mar 9, 20260.220.220.210.210.20-0.89%37,450
Mar 8, 20260.210.210.210.210.20-5,352
Mar 5, 20260.210.220.210.210.201.76%123,076
Mar 4, 20260.210.210.210.210.20--
Mar 3, 20260.210.210.210.210.20-2.19%5,350
Mar 2, 20260.220.220.220.220.20-505
Mar 1, 20260.200.220.200.220.20-1.69%63,066
Feb 26, 20260.210.220.210.220.210.41%109,698
Feb 25, 20260.210.220.210.220.203.57%17,441
Feb 24, 20260.210.210.210.210.201.84%12,519
Feb 23, 20260.210.210.210.210.19-0.48%7,586
Feb 22, 20260.210.210.210.210.19-87,241
Feb 19, 20260.200.210.200.210.190.92%16,050
Feb 18, 20260.210.210.210.210.19-5,350
Feb 17, 20260.210.210.210.210.19-673,223
Feb 16, 20260.210.210.210.210.190.93%171,421
Feb 15, 20260.210.210.200.200.19-3.14%18,069
Feb 12, 20260.210.210.210.210.20-0.43%21,818
Feb 11, 20260.210.210.210.210.203.18%152,876
Feb 10, 20260.200.210.200.200.191.89%64,066
Feb 9, 20260.200.200.200.200.190.90%31,297
Feb 8, 20260.200.200.200.200.191.43%122,729
Feb 5, 20260.200.200.200.200.180.51%109,461
Feb 4, 20260.200.200.200.200.18-0.51%3,210
Feb 3, 20260.200.200.200.200.18-45,368
Feb 2, 20260.190.200.190.200.183.97%222,975
Feb 1, 20260.190.190.190.190.18-1.00%66,852
Jan 29, 20260.200.200.190.190.185.18%185,473
Jan 28, 20260.180.180.180.180.179.61%270,998
Jan 27, 20260.170.170.170.170.16-1.14%42,800
Jan 26, 20260.170.170.160.170.16-24,427
Jan 25, 20260.170.170.170.170.16--
Jan 22, 20260.170.170.160.170.16-23,861
Jan 21, 20260.170.170.160.170.161.15%143,705
Jan 20, 20260.160.170.160.170.161.10%43,870
Jan 19, 20260.160.160.160.160.152.96%26,215
Jan 14, 20260.160.160.160.160.151.79%42,372
Jan 13, 20260.160.160.160.160.151.23%155,488
Jan 12, 20260.160.160.150.150.14-57,633
Jan 11, 20260.150.150.150.150.140.59%56,496
Jan 8, 20260.150.150.150.150.142.54%45,854
Jan 7, 20260.150.150.150.150.14--
Jan 6, 20260.150.150.150.150.14--
Jan 5, 20260.150.150.150.150.141.91%71,572
Jan 4, 20260.150.150.150.150.14--
Jan 1, 20260.150.150.150.150.14--
Dec 31, 20250.140.150.140.150.141.24%10,819
Dec 30, 20250.140.140.140.140.14-2.49%52,430
Dec 29, 20250.150.150.150.150.14--
Dec 28, 20250.150.150.150.150.14--
Dec 25, 20250.150.150.150.150.140.61%4,715
Dec 24, 20250.150.150.150.150.14-214
Dec 23, 20250.150.150.150.150.143.29%79,034
Dec 22, 20250.140.140.140.140.13-108,389
Dec 21, 20250.140.140.140.140.13--
Dec 18, 20250.150.150.140.140.13-2.52%6,984
Dec 17, 20250.140.150.140.150.142.59%16,264
Dec 16, 20250.140.140.140.140.132.00%12,840
Dec 15, 20250.140.140.140.140.13--
Dec 14, 20250.140.140.140.140.13--
Dec 11, 20250.140.140.140.140.13-6,687
Dec 10, 20250.140.140.140.140.13-1.34%25,680
Dec 9, 20250.140.140.140.140.13-0.63%23,005
Dec 8, 20250.140.140.140.140.131.35%35,631
Dec 7, 20250.140.140.140.140.132.69%49,322
Dec 4, 20250.140.140.140.140.131.40%36,375
Dec 3, 20250.140.140.140.140.13-6,232