Skip to main content
Oman Arab Bank SAOG (MSM:OAB)
Oman flag Oman · Delayed Price · Currency is OMR
0.150
+0.001 (0.67%)
At close: Dec 4, 2025

Oman Arab Bank SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.150.150.150.150.150.67%90,000
Dec 3, 20250.150.150.150.150.151.36%305,069
Dec 2, 20250.150.150.150.150.15-20,000
Dec 1, 20250.150.150.150.150.15--
Nov 30, 20250.150.150.150.150.15-0.68%1,486
Nov 25, 20250.150.150.150.150.15--
Nov 24, 20250.150.150.150.150.15-120,000
Nov 23, 20250.150.150.150.150.150.68%195,655
Nov 20, 20250.150.150.150.150.15--
Nov 19, 20250.150.150.150.150.15-10,000
Nov 18, 20250.150.150.150.150.15--
Nov 17, 20250.150.150.150.150.15--
Nov 16, 20250.150.150.150.150.15--
Nov 13, 20250.150.150.150.150.15--
Nov 12, 20250.150.150.150.150.15-1,616
Nov 11, 20250.150.150.150.150.15--
Nov 10, 20250.150.150.150.150.15--
Nov 9, 20250.150.150.150.150.15-1,616
Nov 6, 20250.150.150.150.150.15--
Nov 5, 20250.150.150.150.150.15-3,628
Nov 4, 20250.150.150.150.150.15--
Nov 3, 20250.150.150.150.150.15-323
Nov 2, 20250.150.150.150.150.15-969
Oct 30, 20250.150.150.150.150.15-10,000
Oct 29, 20250.150.150.150.150.15-3,878
Oct 28, 20250.150.150.150.150.150.68%14,848
Oct 27, 20250.150.150.150.150.15--
Oct 26, 20250.150.150.150.150.15-0.68%15,000
Oct 23, 20250.150.150.150.150.15--
Oct 22, 20250.150.150.150.150.15-16,232
Oct 21, 20250.150.150.150.150.15-0.68%3,500
Oct 20, 20250.150.150.150.150.152.07%24,372
Oct 19, 20250.140.150.140.150.152.11%54,069
Oct 16, 20250.140.140.140.140.14--
Oct 15, 20250.140.140.140.140.14--
Oct 14, 20250.140.140.140.140.14--
Oct 13, 20250.140.140.140.140.14--
Oct 12, 20250.140.140.140.140.14--
Oct 9, 20250.140.140.140.140.14--
Oct 8, 20250.140.140.140.140.14-14,644
Oct 7, 20250.140.140.140.140.14-1.39%21,924
Oct 6, 20250.140.140.140.140.14--
Oct 5, 20250.140.140.140.140.14--
Oct 2, 20250.140.140.140.140.14--
Oct 1, 20250.140.140.140.140.140.70%29,000
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.14--
Sep 28, 20250.140.140.140.140.14--
Sep 25, 20250.140.140.140.140.142.88%710,000
Sep 24, 20250.140.140.140.140.14--
Sep 23, 20250.140.140.140.140.14-15,503
Sep 22, 20250.140.140.140.140.14--
Sep 21, 20250.140.140.140.140.14-0.71%49,747
Sep 18, 20250.140.140.140.140.14-2.10%32,211
Sep 17, 20250.140.140.140.140.14--
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.14-100,000
Sep 14, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.14-20,000
Sep 9, 20250.140.140.140.140.14-25
Sep 8, 20250.150.150.140.140.14-3.38%71,000
Sep 4, 20250.150.150.150.150.15--
Sep 3, 20250.150.150.150.150.15-3,232
Sep 2, 20250.150.150.150.150.15-0.67%168,220
Sep 1, 20250.150.150.150.150.15--
Aug 31, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15-1,372
Aug 27, 20250.150.150.150.150.15-2,000
Aug 26, 20250.150.150.150.150.15-3,100
Aug 25, 20250.150.150.150.150.150.68%5,000
Aug 24, 20250.150.150.150.150.15--
Aug 21, 20250.150.150.150.150.15-19,502
Aug 20, 20250.150.150.150.150.15-150,900
Aug 19, 20250.150.150.150.150.15-20,000
Aug 18, 20250.150.150.150.150.15-0.67%160,752
Aug 17, 20250.150.150.150.150.15-136,200
Aug 14, 20250.150.150.150.150.15-0.67%360,000
Aug 13, 20250.150.150.150.150.150.67%35,000
Aug 12, 20250.150.150.150.150.15-207,899
Aug 11, 20250.150.150.150.150.15-228,065
Aug 10, 20250.150.150.150.150.150.68%196,500
Aug 7, 20250.150.150.150.150.15--
Aug 6, 20250.150.150.150.150.15--
Aug 5, 20250.150.150.150.150.15--
Aug 4, 20250.150.150.150.150.15-400
Aug 3, 20250.150.150.150.150.15-0.67%170,232
Jul 31, 20250.150.150.150.150.152.76%3,645,474
Jul 30, 20250.150.150.150.150.15-210,000
Jul 29, 20250.140.150.140.150.152.84%100,700
Jul 28, 20250.140.140.140.140.14-1.40%304,032
Jul 27, 20250.150.150.140.140.14-1.38%27,816
Jul 24, 20250.150.150.150.150.15-10,000
Jul 23, 20250.150.150.150.150.15--
Jul 22, 20250.150.150.150.150.15-20,368
Jul 21, 20250.150.150.150.150.15-1.36%27,266
Jul 20, 20250.150.150.150.150.15--
Jul 17, 20250.150.150.150.150.15--
Jul 16, 20250.150.150.150.150.15-0.68%10,000
Jul 15, 20250.150.150.150.150.15-20,000