Skip to main content
Oman Arab Bank SAOG (MSM:OAB)
Oman flag Oman · Delayed Price · Currency is OMR
0.195
0.00 (0.00%)
At close: Apr 27, 2026

Oman Arab Bank SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.190.200.190.200.20-741,129
Apr 27, 20260.200.200.200.200.20-646
Apr 26, 20260.200.200.200.200.20-450,624
Apr 23, 20260.190.200.190.200.201.04%8,000
Apr 22, 20260.190.190.190.190.19-6,464
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19-0.52%1,000
Apr 19, 20260.190.190.190.190.19--
Apr 16, 20260.190.190.190.190.19--
Apr 15, 20260.200.200.190.190.19-0.51%49,289
Apr 14, 20260.200.200.200.200.20--
Apr 13, 20260.200.200.200.200.200.52%215,000
Apr 12, 20260.200.200.190.190.19-1.52%900,000
Apr 9, 20260.200.200.200.200.20-0.51%115,000
Apr 8, 20260.200.200.200.200.20-300,000
Apr 7, 20260.200.200.200.200.200.51%200,000
Apr 6, 20260.200.200.200.200.201.03%517,862
Apr 5, 20260.200.200.200.200.201.04%15,000
Apr 2, 20260.190.190.190.190.19--
Apr 1, 20260.190.190.190.190.19--
Mar 31, 20260.190.190.190.190.19-1.03%2,000
Mar 30, 20260.200.200.200.200.191.04%16,160
Mar 29, 20260.190.190.190.190.19--
Mar 26, 20260.190.190.190.190.19--
Mar 25, 20260.190.190.190.190.19-64,642,000
Mar 24, 20260.190.190.190.190.19--
Mar 18, 20260.190.190.190.190.19--
Mar 17, 20260.190.190.190.190.19--
Mar 16, 20260.190.190.190.190.19-1,800
Mar 15, 20260.190.190.190.190.19--
Mar 12, 20260.190.190.190.190.19-30,960
Mar 11, 20260.190.190.190.190.19-1.03%78,885
Mar 10, 20260.200.200.200.200.19-1.52%70,310
Mar 9, 20260.200.200.200.200.19-0.50%255,000
Mar 8, 20260.200.200.200.200.19-7,500
Mar 5, 20260.200.200.200.200.19--
Mar 4, 20260.200.200.200.200.19-5,000
Mar 3, 20260.200.200.200.200.19-612,500
Mar 2, 20260.200.200.200.200.19-34,721
Mar 1, 20260.200.200.200.200.19-1.49%223,000
Feb 26, 20260.200.200.200.200.20-0.98%42,928
Feb 25, 20260.200.200.200.200.200.49%7,123
Feb 24, 20260.200.200.200.200.202.53%142,947
Feb 23, 20260.200.200.200.200.19--
Feb 22, 20260.200.200.200.200.19-5,000
Feb 19, 20260.200.200.200.200.19-0.50%12,576
Feb 18, 20260.200.200.200.200.19-1.00%8,888
Feb 17, 20260.200.200.200.200.20--
Feb 16, 20260.200.200.200.200.200.50%10,000
Feb 15, 20260.200.200.200.200.19-0.99%50,000
Feb 12, 20260.190.200.190.200.207.45%327,382
Feb 11, 20260.180.190.180.190.186.21%410,552
Feb 10, 20260.180.180.180.180.171.14%67,928
Feb 9, 20260.180.180.170.180.17-22,928
Feb 8, 20260.180.180.180.180.17-0.57%5,000
Feb 5, 20260.180.180.180.180.17-40,000
Feb 4, 20260.180.180.180.180.17-0.56%10,000
Feb 3, 20260.180.180.180.180.17--
Feb 2, 20260.180.180.180.180.17--
Feb 1, 20260.180.180.180.180.17--
Jan 29, 20260.180.180.180.180.17--
Jan 28, 20260.180.180.180.180.17-10,778
Jan 27, 20260.180.180.180.180.17-5,000
Jan 26, 20260.180.180.180.180.17-3,000
Jan 25, 20260.180.180.180.180.17--
Jan 22, 20260.180.180.180.180.17-1.67%21,594
Jan 21, 20260.180.180.180.180.18--
Jan 20, 20260.180.180.180.180.181.12%19,004
Jan 19, 20260.180.180.180.180.170.56%969
Jan 14, 20260.180.180.180.180.17--
Jan 13, 20260.180.180.180.180.17--
Jan 12, 20260.180.180.180.180.17--
Jan 11, 20260.180.180.180.180.17-32,322,500
Jan 8, 20260.180.180.180.180.17-0.56%969
Jan 7, 20260.180.180.180.180.17-30,646
Jan 6, 20260.180.180.180.180.17--
Jan 5, 20260.180.180.180.180.17--
Jan 4, 20260.180.180.180.180.17--
Jan 1, 20260.180.180.180.180.17--
Dec 31, 20250.180.180.180.180.17-5,000
Dec 30, 20250.180.180.180.180.17-10,000
Dec 29, 20250.180.180.180.180.17-20,000
Dec 28, 20250.180.180.180.180.17-10,000
Dec 25, 20250.180.180.180.180.171.14%2,739
Dec 24, 20250.180.180.180.180.171.15%18,070
Dec 23, 20250.170.170.170.170.172.35%145,000
Dec 22, 20250.170.170.170.170.17--
Dec 21, 20250.170.170.170.170.171.19%272,201
Dec 18, 20250.170.170.170.170.16-0.59%3,888
Dec 17, 20250.170.170.170.170.16-1.74%16,669
Dec 16, 20250.170.170.170.170.17-0.58%5,455
Dec 15, 20250.170.170.170.170.17-5,000
Dec 14, 20250.180.180.170.170.17-1.70%21,160
Dec 11, 20250.180.180.180.180.17--
Dec 10, 20250.180.180.180.180.17-0.56%4,000
Dec 9, 20250.180.180.180.180.171.14%12,600
Dec 8, 20250.170.180.170.180.176.06%61,464
Dec 7, 20250.150.170.150.170.1610.00%1,202,310
Dec 4, 20250.150.150.150.150.150.67%90,000
Dec 3, 20250.150.150.150.150.151.36%305,069