Skip to main content
Oman Cables Industry SAOG (MSM:OCAI)
Oman flag Oman · Delayed Price · Currency is OMR
2.750
0.00 (0.00%)
At close: Mar 4, 2026

Oman Cables Industry SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.712.752.712.752.75-717
Mar 3, 20262.802.802.752.752.75-1.26%200
Mar 2, 20262.752.792.752.792.793.15%1,305
Mar 1, 20262.952.952.702.702.70-8.47%60,990
Feb 26, 20262.952.952.952.952.95--
Feb 25, 20262.932.952.932.952.950.68%72,454
Feb 24, 20262.902.932.902.932.930.86%97,811
Feb 23, 20262.932.932.902.912.91-0.85%18,255
Feb 22, 20262.802.932.802.932.934.64%96,191
Feb 19, 20262.802.802.732.802.802.94%6,250
Feb 18, 20262.702.722.702.722.720.74%19,837
Feb 17, 20262.702.702.702.702.70-23,918
Feb 16, 20262.702.702.702.702.700.75%48,360
Feb 15, 20262.692.702.602.682.68-16,204
Feb 12, 20262.692.692.682.682.68-117,844
Feb 11, 20262.682.692.682.682.68-0.37%60,616
Feb 10, 20262.682.702.682.692.69-0.30%42,081
Feb 9, 20262.652.702.652.702.702.98%14,735
Feb 8, 20262.602.622.602.622.62-1.13%5,326
Feb 5, 20262.632.702.612.652.652.32%106,002
Feb 4, 20262.592.592.592.592.59--
Feb 3, 20262.602.602.592.592.592.98%785
Feb 2, 20262.532.532.522.522.520.20%3,542
Feb 1, 20262.602.602.512.512.51-6.34%6,011
Jan 29, 20262.682.682.682.682.68-16,662
Jan 28, 20262.722.722.682.682.68-0.74%24,689
Jan 27, 20262.602.702.602.702.703.85%10,835
Jan 26, 20262.602.602.602.602.60-1.52%700
Jan 25, 20262.642.642.642.642.64--
Jan 22, 20262.642.642.642.642.64-12,000
Jan 21, 20262.642.642.642.642.64--
Jan 20, 20262.642.642.642.642.64-2.22%2,000
Jan 19, 20262.702.702.702.702.70-2,800
Jan 14, 20262.502.702.502.702.708.87%49,291
Jan 13, 20262.492.492.482.482.48-0.80%800
Jan 12, 20262.502.502.502.502.50-1.38%100
Jan 11, 20262.542.542.542.542.54-168
Jan 8, 20262.542.542.542.542.545.19%108
Jan 7, 20262.412.412.412.412.41--
Jan 6, 20262.442.452.412.412.41-1.63%5,200
Jan 5, 20262.492.492.452.452.45-2.00%45,902
Jan 4, 20262.502.502.502.502.50-5.66%16,534
Jan 1, 20262.652.652.652.652.65-100
Dec 31, 20252.502.682.502.652.656.00%26,267
Dec 30, 20252.572.572.412.502.50-0.79%2,300
Dec 29, 20252.502.522.502.522.52-1.95%185
Dec 28, 20252.582.582.572.572.571.78%995
Dec 25, 20252.532.532.522.532.53-6,396
Dec 24, 20252.522.532.522.532.530.20%22,684
Dec 23, 20252.522.522.522.522.52--
Dec 22, 20252.522.522.522.522.52--
Dec 21, 20252.522.522.522.522.520.80%51,130
Dec 18, 20252.502.502.502.502.50--
Dec 17, 20252.502.502.502.502.50-0.44%1,550
Dec 16, 20252.512.512.512.512.51-107
Dec 15, 20252.502.582.502.512.510.44%28,076
Dec 14, 20252.502.502.502.502.503.73%450
Dec 11, 20252.452.452.412.412.41-1.63%2,575
Dec 10, 20252.452.452.452.452.45-1,000
Dec 9, 20252.402.552.402.452.45-1.80%28,408
Dec 8, 20252.502.502.472.502.501.84%3,288
Dec 7, 20252.402.452.382.452.454.26%4,489
Dec 4, 20252.222.402.222.352.356.82%118,858
Dec 3, 20252.182.202.182.202.202.33%38,100
Dec 2, 20252.122.152.122.152.15-1.38%1,650
Dec 1, 20252.182.182.182.182.18--
Nov 30, 20252.182.182.182.182.18--
Nov 25, 20252.182.182.182.182.18--
Nov 24, 20252.192.192.112.182.18-0.46%910
Nov 23, 20252.192.192.192.192.191.86%100
Nov 20, 20252.152.152.152.152.15--
Nov 19, 20252.152.152.152.152.15--
Nov 18, 20252.152.152.152.152.15--
Nov 17, 20252.152.152.152.152.15-100
Nov 16, 20252.152.152.152.152.15--
Nov 13, 20252.152.152.152.152.15-150
Nov 12, 20252.122.152.102.152.151.65%11,069
Nov 11, 20252.152.152.102.122.12-1.58%30,245
Nov 10, 20252.152.152.152.152.15-0.05%1,550
Nov 9, 20252.152.152.152.152.15-100
Nov 6, 20252.152.152.152.152.15-25
Nov 5, 20252.152.152.152.152.15-2,053
Nov 4, 20252.192.192.152.152.15-1,676
Nov 3, 20252.152.152.152.152.15--
Nov 2, 20252.202.202.152.152.15-1.83%1,253
Oct 30, 20252.192.192.192.192.19-4,107
Oct 29, 20252.192.192.162.192.19-2,393
Oct 28, 20252.192.192.192.192.19--
Oct 27, 20252.182.192.182.192.190.46%2,415
Oct 26, 20252.162.182.162.182.18-0.23%1,585
Oct 23, 20252.192.192.162.192.19-0.59%1,065
Oct 22, 20252.202.202.202.202.20--
Oct 21, 20252.202.202.202.202.20--
Oct 20, 20252.202.202.202.202.20-0.05%300
Oct 19, 20252.202.202.202.202.201.81%320
Oct 16, 20252.162.162.162.162.16--
Oct 15, 20252.162.162.162.162.16--
Oct 14, 20252.192.192.162.162.16-1.82%329
Oct 13, 20252.202.202.202.202.200.46%234
Oct 12, 20252.202.202.192.192.19-1,321