Skip to main content
Oman Cables Industry SAOG (MSM:OCAI)
Oman flag Oman · Delayed Price · Currency is OMR
2.900
0.00 (0.00%)
At close: Apr 28, 2026

Oman Cables Industry SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.902.902.902.902.90--
Apr 27, 20262.902.902.892.902.90-5,100
Apr 26, 20262.902.902.902.902.900.69%200
Apr 23, 20262.882.882.882.882.88-55,000
Apr 22, 20262.882.882.882.882.88-90
Apr 21, 20262.882.882.882.882.88--
Apr 20, 20262.882.882.882.882.880.17%7,383
Apr 19, 20262.882.882.882.882.880.88%2,000
Apr 16, 20262.852.852.852.852.85-355,877
Apr 15, 20262.882.942.852.852.85-1.04%76,207
Apr 14, 20262.852.882.852.882.881.05%18,505
Apr 13, 20262.892.892.852.852.850.88%14,732
Apr 12, 20262.832.832.832.832.83-2.25%5,170
Apr 9, 20262.892.892.892.892.892.30%6
Apr 8, 20262.832.832.832.832.83-18,705
Apr 7, 20262.952.952.832.832.830.53%84,611
Apr 6, 20262.902.902.812.812.810.36%13,200
Apr 5, 20262.802.802.802.802.802.75%52,226
Apr 2, 20262.732.732.732.732.730.11%600
Apr 1, 20262.852.852.722.722.72-4.49%9,200
Mar 31, 20262.802.852.802.852.851.79%2,700
Mar 30, 20262.802.802.802.802.80--
Mar 29, 20262.802.802.802.802.80-800
Mar 26, 20262.802.802.802.802.80-1,121
Mar 25, 20262.802.802.802.802.70-1.75%40,977
Mar 24, 20262.852.852.852.852.75--
Mar 18, 20262.852.852.852.852.75--
Mar 17, 20262.842.852.842.852.75-17,885
Mar 16, 20262.852.852.852.852.75--
Mar 15, 20262.852.852.852.852.75--
Mar 12, 20262.852.852.852.852.75--
Mar 11, 20262.812.852.812.852.753.64%11,259
Mar 10, 20262.752.752.752.752.66--
Mar 9, 20262.772.772.752.752.66-0.36%12,496
Mar 8, 20262.762.762.762.762.67--
Mar 5, 20262.762.762.762.762.670.36%222
Mar 4, 20262.712.752.712.752.66-717
Mar 3, 20262.802.802.752.752.66-1.26%200
Mar 2, 20262.752.792.752.792.693.15%1,305
Mar 1, 20262.952.952.702.702.61-8.47%60,990
Feb 26, 20262.952.952.952.952.85--
Feb 25, 20262.932.952.932.952.850.68%72,454
Feb 24, 20262.902.932.902.932.830.86%97,811
Feb 23, 20262.932.932.902.912.81-0.85%18,255
Feb 22, 20262.802.932.802.932.834.64%96,191
Feb 19, 20262.802.802.732.802.702.94%6,250
Feb 18, 20262.702.722.702.722.630.74%19,837
Feb 17, 20262.702.702.702.702.61-23,918
Feb 16, 20262.702.702.702.702.610.75%48,360
Feb 15, 20262.692.702.602.682.59-16,204
Feb 12, 20262.692.692.682.682.59-117,844
Feb 11, 20262.682.692.682.682.59-0.37%60,616
Feb 10, 20262.682.702.682.692.60-0.30%42,081
Feb 9, 20262.652.702.652.702.612.98%14,735
Feb 8, 20262.602.622.602.622.53-1.13%5,326
Feb 5, 20262.632.702.612.652.562.32%106,002
Feb 4, 20262.592.592.592.592.50--
Feb 3, 20262.602.602.592.592.502.98%785
Feb 2, 20262.532.532.522.522.430.20%3,542
Feb 1, 20262.602.602.512.512.42-6.34%6,011
Jan 29, 20262.682.682.682.682.59-16,662
Jan 28, 20262.722.722.682.682.59-0.74%24,689
Jan 27, 20262.602.702.602.702.613.85%10,835
Jan 26, 20262.602.602.602.602.51-1.52%700
Jan 25, 20262.642.642.642.642.55--
Jan 22, 20262.642.642.642.642.55-12,000
Jan 21, 20262.642.642.642.642.55--
Jan 20, 20262.642.642.642.642.55-2.22%2,000
Jan 19, 20262.702.702.702.702.61-2,800
Jan 14, 20262.502.702.502.702.618.87%49,291
Jan 13, 20262.492.492.482.482.40-0.80%800
Jan 12, 20262.502.502.502.502.41-1.38%100
Jan 11, 20262.542.542.542.542.45-168
Jan 8, 20262.542.542.542.542.455.19%108
Jan 7, 20262.412.412.412.412.33--
Jan 6, 20262.442.452.412.412.33-1.63%5,200
Jan 5, 20262.492.492.452.452.37-2.00%45,902
Jan 4, 20262.502.502.502.502.41-5.66%16,534
Jan 1, 20262.652.652.652.652.56-100
Dec 31, 20252.502.682.502.652.566.00%26,267
Dec 30, 20252.572.572.412.502.41-0.79%2,300
Dec 29, 20252.502.522.502.522.43-1.95%185
Dec 28, 20252.582.582.572.572.481.78%995
Dec 25, 20252.532.532.522.532.44-6,396
Dec 24, 20252.522.532.522.532.440.20%22,684
Dec 23, 20252.522.522.522.522.43--
Dec 22, 20252.522.522.522.522.43--
Dec 21, 20252.522.522.522.522.430.80%51,130
Dec 18, 20252.502.502.502.502.41--
Dec 17, 20252.502.502.502.502.41-0.44%1,550
Dec 16, 20252.512.512.512.512.43-107
Dec 15, 20252.502.582.502.512.430.44%28,076
Dec 14, 20252.502.502.502.502.413.73%450
Dec 11, 20252.452.452.412.412.33-1.63%2,575
Dec 10, 20252.452.452.452.452.37-1,000
Dec 9, 20252.402.552.402.452.37-1.80%28,408
Dec 8, 20252.502.502.472.502.411.84%3,288
Dec 7, 20252.402.452.382.452.374.26%4,489
Dec 4, 20252.222.402.222.352.276.82%118,858
Dec 3, 20252.182.202.182.202.122.33%38,100