Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-	81,722
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	22,545
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	2,327,064
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	486,870
Mar 1, 2026	0.37	0.39	0.37	0.38	0.38	-3.10%	691,179
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	255,766
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	183,111
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	842,314
Feb 23, 2026	0.39	0.39	0.38	0.39	0.39	-	2,185,493
Feb 22, 2026	0.39	0.40	0.38	0.39	0.39	0.52%	3,149,736
Feb 19, 2026	0.38	0.39	0.38	0.38	0.38	0.79%	568,291
Feb 18, 2026	0.37	0.40	0.37	0.38	0.38	4.11%	1,344,955
Feb 17, 2026	0.35	0.37	0.35	0.37	0.37	4.29%	1,955,927
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	1,186,246
Feb 15, 2026	0.36	0.36	0.35	0.35	0.35	-	158,855
Feb 12, 2026	0.35	0.35	0.34	0.35	0.35	0.86%	870,250
Feb 11, 2026	0.35	0.36	0.35	0.35	0.35	1.46%	708,729
Feb 10, 2026	0.33	0.34	0.33	0.34	0.34	3.01%	1,887,471
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	265,364
Feb 8, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	152,854
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	191,471
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	162,692
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	20,558
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	327,392
Feb 1, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	382,077
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	722,704
Jan 28, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	104,176
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	93,255
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	95,700
Jan 25, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	311,259
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	190,645
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	-	48,488
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	-	20,000
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	112,074
Jan 14, 2026	0.33	0.34	0.33	0.33	0.33	-2.39%	358,987
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	391,147
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	248,789
Jan 11, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	1,754,038
Jan 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	151,366
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	523,200
Jan 6, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	481,782
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	-	383,712
Jan 4, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	468,850
Jan 1, 2026	0.32	0.32	0.32	0.32	0.32	1.58%	33,129
Dec 31, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	154,783
Dec 30, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	169,054
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-0.93%	146,254
Dec 28, 2025	0.33	0.33	0.32	0.32	0.32	-0.62%	96,798
Dec 25, 2025	0.33	0.33	0.32	0.33	0.33	-	71,256
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	63,704
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-	119,984
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	0.31%	14,964
Dec 21, 2025	0.33	0.33	0.33	0.33	0.33	-0.91%	203,100
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.30%	46,085
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	196,443
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-	511,790
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	66,211
Dec 14, 2025	0.33	0.34	0.33	0.33	0.33	0.91%	739,440
Dec 11, 2025	0.33	0.33	0.33	0.33	0.33	1.53%	1,060,878
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-	90,867
Dec 9, 2025	0.32	0.33	0.32	0.33	0.33	1.24%	758,484
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	616,468
Dec 7, 2025	0.32	0.33	0.32	0.32	0.32	-0.31%	387,524
Dec 4, 2025	0.33	0.33	0.32	0.32	0.32	-0.92%	1,499,042
Dec 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.61%	265,664
Dec 2, 2025	0.32	0.33	0.32	0.33	0.33	4.78%	1,927,782
Dec 1, 2025	0.31	0.31	0.31	0.31	0.31	2.95%	374,153
Nov 30, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	175,720
Nov 25, 2025	0.30	0.31	0.30	0.31	0.31	0.99%	346,089
Nov 24, 2025	0.30	0.30	0.30	0.30	0.30	1.33%	51,792
Nov 23, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	360,100
Nov 20, 2025	0.31	0.31	0.30	0.31	0.31	-0.33%	337,261
Nov 19, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	387,645
Nov 18, 2025	0.31	0.31	0.31	0.31	0.31	-0.96%	965,634
Nov 17, 2025	0.31	0.32	0.31	0.31	0.31	0.65%	758,653
Nov 16, 2025	0.32	0.32	0.31	0.31	0.31	-3.43%	847,196
Nov 13, 2025	0.31	0.32	0.31	0.32	0.32	2.23%	1,037,333
Nov 12, 2025	0.30	0.32	0.30	0.31	0.31	4.32%	1,171,595
Nov 11, 2025	0.30	0.30	0.30	0.30	0.30	1.35%	532,471
Nov 10, 2025	0.29	0.30	0.29	0.30	0.30	2.41%	934,388
Nov 9, 2025	0.29	0.29	0.29	0.29	0.29	-1.36%	316,493
Nov 6, 2025	0.29	0.30	0.29	0.29	0.29	0.68%	799,837
Nov 5, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	296,897
Nov 4, 2025	0.28	0.30	0.28	0.29	0.29	5.76%	1,666,920
Nov 3, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	375,650
Nov 2, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	83,285
Oct 30, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	387,973
Oct 29, 2025	0.28	0.28	0.28	0.28	0.28	-	768,590
Oct 28, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	99,405
Oct 27, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	645,148
Oct 26, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	628,848
Oct 23, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	115,314
Oct 22, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	173,515
Oct 21, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	628,774
Oct 20, 2025	0.28	0.28	0.28	0.28	0.28	-	131,102
Oct 19, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	7,000
Oct 16, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	311,015
Oct 15, 2025	0.27	0.28	0.27	0.28	0.28	1.83%	299,272
Oct 14, 2025	0.28	0.28	0.27	0.27	0.27	-	280,410
Oct 13, 2025	0.27	0.28	0.27	0.27	0.27	-0.73%	133,448