Skip to main content
Renaissance Services SAOG (MSM:RNSS)
Oman flag Oman · Delayed Price · Currency is OMR
0.324
-0.003 (-0.92%)
At close: Dec 4, 2025

Renaissance Services SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.330.330.320.320.32-0.92%1,499,042
Dec 3, 20250.330.330.330.330.33-0.61%265,664
Dec 2, 20250.320.330.320.330.334.78%1,927,782
Dec 1, 20250.310.310.310.310.312.95%374,153
Nov 30, 20250.310.310.310.310.31-0.65%175,720
Nov 25, 20250.300.310.300.310.310.99%346,089
Nov 24, 20250.300.300.300.300.301.33%51,792
Nov 23, 20250.310.310.300.300.30-1.64%360,100
Nov 20, 20250.310.310.300.310.31-0.33%337,261
Nov 19, 20250.310.310.310.310.31-0.97%387,645
Nov 18, 20250.310.310.310.310.31-0.96%965,634
Nov 17, 20250.310.320.310.310.310.65%758,653
Nov 16, 20250.320.320.310.310.31-3.43%847,196
Nov 13, 20250.310.320.310.320.322.23%1,037,333
Nov 12, 20250.300.320.300.310.314.32%1,171,595
Nov 11, 20250.300.300.300.300.301.35%532,471
Nov 10, 20250.290.300.290.300.302.41%934,388
Nov 9, 20250.290.290.290.290.29-1.36%316,493
Nov 6, 20250.290.300.290.290.290.68%799,837
Nov 5, 20250.290.290.290.290.29-0.68%296,897
Nov 4, 20250.280.300.280.290.295.76%1,666,920
Nov 3, 20250.280.280.280.280.280.36%375,650
Nov 2, 20250.280.280.280.280.28-0.36%83,285
Oct 30, 20250.280.280.280.280.280.36%387,973
Oct 29, 20250.280.280.280.280.28-768,590
Oct 28, 20250.280.280.280.280.280.36%99,405
Oct 27, 20250.280.280.280.280.28-0.36%645,148
Oct 26, 20250.280.280.280.280.280.36%628,848
Oct 23, 20250.280.280.280.280.280.36%115,314
Oct 22, 20250.280.280.280.280.28-0.72%173,515
Oct 21, 20250.280.280.280.280.280.73%628,774
Oct 20, 20250.280.280.280.280.28-131,102
Oct 19, 20250.280.280.280.280.28-0.36%7,000
Oct 16, 20250.280.280.280.280.28-0.72%311,015
Oct 15, 20250.270.280.270.280.281.83%299,272
Oct 14, 20250.280.280.270.270.27-280,410
Oct 13, 20250.270.280.270.270.27-0.73%133,448
Oct 12, 20250.270.280.270.280.280.36%80,433
Oct 9, 20250.280.280.270.270.27-2.14%22,766
Oct 8, 20250.280.280.280.280.281.45%70,245
Oct 7, 20250.280.280.280.280.28-0.36%3,000
Oct 6, 20250.280.280.280.280.28-0.72%22,492
Oct 5, 20250.280.280.280.280.280.72%237,577
Oct 2, 20250.280.280.280.280.280.73%157,000
Oct 1, 20250.280.280.270.280.28-0.72%117,433
Sep 30, 20250.280.280.270.280.280.73%194,759
Sep 29, 20250.280.280.270.280.28-0.36%223,519
Sep 28, 20250.280.280.280.280.28-57,000
Sep 25, 20250.280.280.280.280.28-0.36%3,000
Sep 24, 20250.280.280.280.280.28-1,461,245
Sep 23, 20250.280.280.280.280.280.36%150,000
Sep 22, 20250.280.280.280.280.28-0.36%16,800
Sep 21, 20250.280.280.280.280.280.36%102,535
Sep 18, 20250.280.280.280.280.28-67,625
Sep 17, 20250.280.280.280.280.28-81,333
Sep 16, 20250.280.280.280.280.28-0.36%363,519
Sep 15, 20250.280.280.280.280.28-209,104
Sep 14, 20250.280.280.280.280.28-88,500
Sep 11, 20250.280.280.280.280.28-0.72%1,183,800
Sep 10, 20250.280.280.280.280.28-0.36%221,485
Sep 9, 20250.280.280.280.280.28-0.36%76,099
Sep 8, 20250.280.280.280.280.28--
Sep 4, 20250.280.280.280.280.280.36%25,823
Sep 3, 20250.280.280.280.280.28-380,829
Sep 2, 20250.280.280.280.280.280.36%124,866
Sep 1, 20250.280.280.280.280.280.36%122,545
Aug 31, 20250.280.280.280.280.28-72,582
Aug 28, 20250.280.280.280.280.28-36,000
Aug 27, 20250.280.280.280.280.281.46%476,186
Aug 26, 20250.280.280.270.270.27-1.08%222,137
Aug 25, 20250.280.280.280.280.28-277,011
Aug 24, 20250.280.280.280.280.28-0.72%15,150
Aug 21, 20250.280.280.280.280.280.72%73,855
Aug 20, 20250.280.280.280.280.28-0.36%3,549
Aug 19, 20250.280.280.280.280.28-0.36%356,738
Aug 18, 20250.280.280.280.280.28-713,571
Aug 17, 20250.280.280.280.280.28-0.36%102,557
Aug 14, 20250.280.280.280.280.28-330,077
Aug 13, 20250.290.290.280.280.28-2.10%683,120
Aug 12, 20250.280.290.280.290.290.35%312,368
Aug 11, 20250.280.290.280.290.290.71%121,436
Aug 10, 20250.290.290.280.280.28-0.35%130,000
Aug 7, 20250.280.280.280.280.28-79,478
Aug 6, 20250.280.280.280.280.281.07%16,427
Aug 5, 20250.280.280.280.280.28-0.71%1,282,910
Aug 4, 20250.280.280.280.280.280.35%32,805
Aug 3, 20250.280.280.280.280.280.36%86,194
Jul 31, 20250.280.280.280.280.28-134,377
Jul 30, 20250.280.280.280.280.28-0.71%57,673
Jul 29, 20250.290.290.280.280.28-1.39%222,249
Jul 28, 20250.290.290.290.290.29-0.35%33,710
Jul 27, 20250.290.290.290.290.29-0.69%137,544
Jul 24, 20250.290.290.290.290.29-1.02%60,009
Jul 23, 20250.300.300.290.290.29-2.33%104,156
Jul 22, 20250.300.300.300.300.30-1.64%99,939
Jul 21, 20250.300.310.300.310.311.67%967,774
Jul 20, 20250.300.300.290.300.30-237,529
Jul 17, 20250.290.310.290.300.304.90%717,901
Jul 16, 20250.300.300.290.290.29-3.70%520,948
Jul 15, 20250.310.310.290.300.30-3.26%315,787