Renaissance Services SAOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.38	0.37	0.38	0.38	0.54%	771,479
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-	47,901
Apr 26, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	314,687
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	2,232,406
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	88,977
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	49,981
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-	59,007
Apr 19, 2026	0.38	0.38	0.38	0.38	0.38	-	191,992
Apr 16, 2026	0.40	0.41	0.38	0.38	0.38	-7.80%	1,005,457
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	872,386
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	932,558
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	529,121
Apr 12, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	192,896
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	463,095
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	274,386
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	723,400
Apr 6, 2026	0.40	0.41	0.40	0.41	0.41	2.75%	375,935
Apr 5, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	436,308
Apr 2, 2026	0.39	0.40	0.39	0.40	0.40	1.02%	286,486
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	-0.76%	48,159
Mar 31, 2026	0.40	0.40	0.39	0.40	0.40	-0.50%	53,156
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-6.12%	1,648,344
Mar 29, 2026	0.42	0.43	0.42	0.43	0.40	1.19%	2,692,342
Mar 26, 2026	0.41	0.42	0.41	0.42	0.39	1.45%	721,331
Mar 25, 2026	0.41	0.42	0.41	0.41	0.38	0.49%	358,901
Mar 24, 2026	0.39	0.41	0.39	0.41	0.38	4.30%	1,015,818
Mar 18, 2026	0.39	0.40	0.39	0.40	0.37	1.02%	1,638,917
Mar 17, 2026	0.39	0.40	0.39	0.39	0.36	-0.26%	81,096
Mar 16, 2026	0.39	0.40	0.39	0.39	0.36	0.51%	249,958
Mar 15, 2026	0.39	0.39	0.39	0.39	0.36	-	203,655
Mar 12, 2026	0.39	0.39	0.39	0.39	0.36	-	292,031
Mar 11, 2026	0.39	0.39	0.38	0.39	0.36	1.83%	1,386,440
Mar 10, 2026	0.38	0.38	0.38	0.38	0.36	0.52%	166,066
Mar 9, 2026	0.38	0.38	0.38	0.38	0.35	0.26%	481,659
Mar 8, 2026	0.38	0.39	0.38	0.38	0.35	-	792,600
Mar 5, 2026	0.38	0.38	0.38	0.38	0.35	-	81,722
Mar 4, 2026	0.38	0.38	0.38	0.38	0.35	-	22,545
Mar 3, 2026	0.38	0.38	0.38	0.38	0.35	-0.52%	2,327,064
Mar 2, 2026	0.38	0.38	0.38	0.38	0.36	1.87%	486,870
Mar 1, 2026	0.37	0.39	0.37	0.38	0.35	-3.10%	691,179
Feb 26, 2026	0.39	0.39	0.39	0.39	0.36	-0.51%	255,766
Feb 25, 2026	0.39	0.39	0.39	0.39	0.36	-0.51%	183,111
Feb 24, 2026	0.39	0.39	0.39	0.39	0.36	1.56%	842,314
Feb 23, 2026	0.39	0.39	0.38	0.39	0.36	-	2,185,493
Feb 22, 2026	0.39	0.40	0.38	0.39	0.36	0.52%	3,149,736
Feb 19, 2026	0.38	0.39	0.38	0.38	0.36	0.79%	568,291
Feb 18, 2026	0.37	0.40	0.37	0.38	0.35	4.11%	1,344,955
Feb 17, 2026	0.35	0.37	0.35	0.37	0.34	4.29%	1,955,927
Feb 16, 2026	0.35	0.35	0.35	0.35	0.33	-	1,186,246
Feb 15, 2026	0.36	0.36	0.35	0.35	0.33	-	158,855
Feb 12, 2026	0.35	0.35	0.34	0.35	0.33	0.86%	870,250
Feb 11, 2026	0.35	0.36	0.35	0.35	0.32	1.46%	708,729
Feb 10, 2026	0.33	0.34	0.33	0.34	0.32	3.01%	1,887,471
Feb 9, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	265,364
Feb 8, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	152,854
Feb 5, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	191,471
Feb 4, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	162,692
Feb 3, 2026	0.33	0.33	0.33	0.33	0.30	0.31%	20,558
Feb 2, 2026	0.33	0.33	0.33	0.33	0.30	-0.91%	327,392
Feb 1, 2026	0.33	0.33	0.33	0.33	0.31	0.61%	382,077
Jan 29, 2026	0.33	0.33	0.33	0.33	0.30	1.23%	722,704
Jan 28, 2026	0.33	0.33	0.32	0.32	0.30	-0.31%	104,176
Jan 27, 2026	0.33	0.33	0.33	0.33	0.30	-0.31%	93,255
Jan 26, 2026	0.33	0.33	0.33	0.33	0.30	0.31%	95,700
Jan 25, 2026	0.32	0.33	0.32	0.33	0.30	0.62%	311,259
Jan 22, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	190,645
Jan 21, 2026	0.33	0.33	0.33	0.33	0.30	-	48,488
Jan 20, 2026	0.33	0.33	0.33	0.33	0.30	-	20,000
Jan 19, 2026	0.33	0.33	0.33	0.33	0.30	-0.61%	112,074
Jan 14, 2026	0.33	0.34	0.33	0.33	0.30	-2.39%	358,987
Jan 13, 2026	0.34	0.34	0.34	0.34	0.31	-1.18%	391,147
Jan 12, 2026	0.34	0.34	0.34	0.34	0.32	0.89%	248,789
Jan 11, 2026	0.33	0.34	0.33	0.34	0.31	1.82%	1,754,038
Jan 8, 2026	0.33	0.33	0.33	0.33	0.31	-0.30%	151,366
Jan 7, 2026	0.33	0.33	0.33	0.33	0.31	0.61%	523,200
Jan 6, 2026	0.33	0.33	0.33	0.33	0.31	0.30%	481,782
Jan 5, 2026	0.33	0.33	0.33	0.33	0.30	-	383,712
Jan 4, 2026	0.32	0.33	0.32	0.33	0.30	1.86%	468,850
Jan 1, 2026	0.32	0.32	0.32	0.32	0.30	1.58%	33,129
Dec 31, 2025	0.32	0.32	0.32	0.32	0.29	-0.63%	154,783
Dec 30, 2025	0.32	0.32	0.32	0.32	0.30	-0.31%	169,054
Dec 29, 2025	0.32	0.32	0.32	0.32	0.30	-0.93%	146,254
Dec 28, 2025	0.33	0.33	0.32	0.32	0.30	-0.62%	96,798
Dec 25, 2025	0.33	0.33	0.32	0.33	0.30	-	71,256
Dec 24, 2025	0.33	0.33	0.33	0.33	0.30	-0.61%	63,704
Dec 23, 2025	0.33	0.33	0.33	0.33	0.30	-	119,984
Dec 22, 2025	0.33	0.33	0.33	0.33	0.30	0.31%	14,964
Dec 21, 2025	0.33	0.33	0.33	0.33	0.30	-0.91%	203,100
Dec 18, 2025	0.33	0.33	0.33	0.33	0.31	-0.30%	46,085
Dec 17, 2025	0.33	0.33	0.33	0.33	0.31	-0.60%	196,443
Dec 16, 2025	0.33	0.33	0.33	0.33	0.31	-	511,790
Dec 15, 2025	0.33	0.33	0.33	0.33	0.31	-0.60%	66,211
Dec 14, 2025	0.33	0.34	0.33	0.33	0.31	0.91%	739,440
Dec 11, 2025	0.33	0.33	0.33	0.33	0.31	1.53%	1,060,878
Dec 10, 2025	0.33	0.33	0.33	0.33	0.30	-	90,867
Dec 9, 2025	0.32	0.33	0.32	0.33	0.30	1.24%	758,484
Dec 8, 2025	0.32	0.32	0.32	0.32	0.30	-0.31%	616,468
Dec 7, 2025	0.32	0.33	0.32	0.32	0.30	-0.31%	387,524
Dec 4, 2025	0.33	0.33	0.32	0.32	0.30	-0.92%	1,499,042
Dec 3, 2025	0.33	0.33	0.33	0.33	0.30	-0.61%	265,664